Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-09-04 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-09-03 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-09-02 |
24,885.4900 USD |
0.0000 NANOX |
24,885.4900 USD |
24,885.4800 USD |
24,885.5000 USD |
24,885.4800 USD |
| 2023-09-01 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-31 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-30 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-29 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-28 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-27 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-26 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-25 |
24,943.4000 USD |
0.0011 NANOX |
24,943.4000 USD |
24,886.8000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2023-08-24 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-23 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-22 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-21 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-20 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-19 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-18 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-17 |
24,886.8000 USD |
0.0004 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-16 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-15 |
24,886.1400 USD |
0.0007 NANOX |
24,886.1400 USD |
24,885.4800 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-14 |
24,886.8000 USD |
0.0000 NANOX |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-13 |
19,943.4000 USD |
0.0002 NANOX |
19,943.4000 USD |
15,000.0000 USD |
24,886.8000 USD |
24,886.8000 USD |
| 2023-08-12 |
24,886.7810 USD |
0.0000 NANOX |
24,886.7810 USD |
24,886.7810 USD |
24,886.7810 USD |
24,886.7810 USD |
| 2023-08-11 |
24,886.7810 USD |
0.0000 NANOX |
24,886.7810 USD |
24,886.7810 USD |
24,886.7810 USD |
24,886.7810 USD |
| 2023-08-10 |
23,693.3905 USD |
0.0001 NANOX |
23,693.3905 USD |
22,500.0000 USD |
24,886.7810 USD |
24,886.7810 USD |
| 2023-08-09 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-08 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-07 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-06 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-05 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-04 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-03 |
22,500.0000 USD |
0.0000 NANOX |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-02 |
18,250.0000 USD |
0.0002 NANOX |
18,250.0000 USD |
14,000.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-08-01 |
20,749.0000 USD |
0.0012 NANOX |
20,749.0000 USD |
18,998.0000 USD |
22,500.0000 USD |
22,500.0000 USD |
| 2023-07-31 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-30 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-29 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-28 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-27 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-26 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-25 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2023-07-24 |
3,819.0000 USD |
0.0000 NANOX |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
| 2023-07-23 |
3,819.0000 USD |
0.0000 NANOX |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
| 2023-07-22 |
3,819.0000 USD |
0.0000 NANOX |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
| 2023-07-21 |
3,819.0000 USD |
0.0002 NANOX |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
3,819.0000 USD |
| 2023-07-20 |
3,799.0000 USD |
0.0000 NANOX |
3,799.0000 USD |
3,799.0000 USD |
3,799.0000 USD |
3,799.0000 USD |
| 2023-07-19 |
3,799.0000 USD |
0.0000 NANOX |
3,799.0000 USD |
3,799.0000 USD |
3,799.0000 USD |
3,799.0000 USD |
| 2023-07-18 |
3,799.0000 USD |
0.0000 NANOX |
3,799.0000 USD |
3,799.0000 USD |
3,799.0000 USD |
3,799.0000 USD |