Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2023-12-13 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2023-12-12 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2023-12-11 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2023-12-10 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2023-12-09 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2023-12-08 |
12,000.0000 USD |
0.0008 NANOX |
12,000.0000 USD |
10,000.0000 USD |
14,000.0000 USD |
13,000.0000 USD |
| 2023-12-07 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-12-06 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-12-05 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-12-04 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-12-03 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-12-02 |
15,000.0000 USD |
0.0001 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-12-01 |
14,500.0000 USD |
0.0000 NANOX |
14,500.0000 USD |
14,000.0000 USD |
15,000.0000 USD |
14,000.0000 USD |
| 2023-11-30 |
15,555.5000 USD |
0.0000 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-29 |
15,555.5000 USD |
0.0000 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-28 |
15,555.5000 USD |
0.0000 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-27 |
15,555.5000 USD |
0.0000 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-26 |
15,555.5000 USD |
0.0000 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-25 |
15,555.5000 USD |
0.0000 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-24 |
15,555.5000 USD |
0.0003 NANOX |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
15,555.5000 USD |
| 2023-11-23 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-22 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-21 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-20 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-19 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-18 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-17 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-16 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-15 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-14 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-13 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-12 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-11 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-10 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-09 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-08 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-07 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-06 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-05 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-04 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-03 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-02 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-11-01 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-10-31 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-10-30 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-10-29 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-10-28 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-10-27 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
| 2023-10-26 |
24,885.4800 USD |
0.0000 NANOX |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |
24,885.4800 USD |