Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
9.1305 ETH |
0.0000 NANOX |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
| 2021-02-14 |
9.1305 ETH |
0.0000 NANOX |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
| 2021-02-13 |
9.1305 ETH |
0.0000 NANOX |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
| 2021-02-12 |
9.1305 ETH |
0.0000 NANOX |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
| 2021-02-11 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-10 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-09 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-08 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-07 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-06 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-05 |
11.0000 ETH |
0.0006 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-04 |
11.0000 ETH |
0.0006 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-03 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-02 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-01 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-31 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-30 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-29 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-28 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-27 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-26 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-25 |
11.0000 ETH |
0.0004 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-01-24 |
13.0970 ETH |
0.0000 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-23 |
13.0970 ETH |
0.0000 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-22 |
13.0970 ETH |
0.0000 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-21 |
26.5485 ETH |
0.0007 NANOX |
26.5485 ETH |
13.0970 ETH |
40.0000 ETH |
13.0970 ETH |
| 2021-01-20 |
13.0970 ETH |
0.0000 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-19 |
13.0970 ETH |
0.0000 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-18 |
13.0970 ETH |
0.0000 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-17 |
13.0970 ETH |
0.0001 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-16 |
13.0970 ETH |
0.0001 NANOX |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
13.0970 ETH |
| 2021-01-15 |
28.9484 ETH |
0.0004 NANOX |
28.9484 ETH |
13.0970 ETH |
44.7999 ETH |
13.0970 ETH |
| 2021-01-14 |
29.4008 ETH |
0.0003 NANOX |
29.4008 ETH |
14.0017 ETH |
44.7999 ETH |
44.7999 ETH |
| 2021-01-13 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-12 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-11 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-10 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-09 |
14.0032 ETH |
0.0001 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-08 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-07 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-06 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-05 |
14.0032 ETH |
0.0000 NANOX |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
14.0032 ETH |
| 2021-01-04 |
17.7516 ETH |
0.0016 NANOX |
17.7516 ETH |
14.0032 ETH |
21.5000 ETH |
14.0032 ETH |
| 2021-01-03 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
| 2021-01-02 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
| 2021-01-01 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
| 2020-12-31 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
| 2020-12-30 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
| 2020-12-29 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
| 2020-12-28 |
18.0000 ETH |
0.0000 NANOX |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |
18.0000 ETH |