Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-05 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-04 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-03 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-02 |
99.9990 ETH |
0.0001 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-01 |
80.0000 ETH |
0.0000 NANOX |
80.0000 ETH |
80.0000 ETH |
80.0000 ETH |
80.0000 ETH |
| 2021-03-31 |
80.0000 ETH |
0.0000 NANOX |
80.0000 ETH |
80.0000 ETH |
80.0000 ETH |
80.0000 ETH |
| 2021-03-30 |
80.0000 ETH |
0.0000 NANOX |
80.0000 ETH |
80.0000 ETH |
80.0000 ETH |
80.0000 ETH |
| 2021-03-29 |
67.0001 ETH |
0.0003 NANOX |
67.0001 ETH |
67.0001 ETH |
67.0001 ETH |
67.0001 ETH |
| 2021-03-28 |
72.0000 ETH |
0.0000 NANOX |
72.0000 ETH |
72.0000 ETH |
72.0000 ETH |
72.0000 ETH |
| 2021-03-27 |
70.0000 ETH |
0.0000 NANOX |
70.0000 ETH |
70.0000 ETH |
70.0000 ETH |
70.0000 ETH |
| 2021-03-26 |
69.9105 ETH |
0.0035 NANOX |
69.9105 ETH |
60.0099 ETH |
79.8110 ETH |
70.0000 ETH |
| 2021-03-25 |
69.9055 ETH |
0.0039 NANOX |
69.9055 ETH |
60.0000 ETH |
79.8110 ETH |
75.0000 ETH |
| 2021-03-24 |
55.5000 ETH |
0.0004 NANOX |
55.5000 ETH |
55.0000 ETH |
56.0000 ETH |
56.0000 ETH |
| 2021-03-23 |
55.5000 ETH |
0.0004 NANOX |
55.5000 ETH |
55.0000 ETH |
56.0000 ETH |
56.0000 ETH |
| 2021-03-22 |
71.0000 ETH |
0.0000 NANOX |
71.0000 ETH |
71.0000 ETH |
71.0000 ETH |
71.0000 ETH |
| 2021-03-21 |
63.0000 ETH |
0.0002 NANOX |
63.0000 ETH |
55.0000 ETH |
71.0000 ETH |
71.0000 ETH |
| 2021-03-20 |
59.9950 ETH |
0.0021 NANOX |
59.9950 ETH |
45.0000 ETH |
74.9900 ETH |
50.0000 ETH |
| 2021-03-19 |
58.8950 ETH |
0.0014 NANOX |
58.8950 ETH |
40.0000 ETH |
77.7900 ETH |
74.9900 ETH |
| 2021-03-18 |
24.9965 ETH |
0.0002 NANOX |
24.9965 ETH |
20.0000 ETH |
29.9930 ETH |
29.9930 ETH |
| 2021-03-17 |
20.0000 ETH |
0.0001 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-03-16 |
17.9990 ETH |
0.0000 NANOX |
17.9990 ETH |
17.9990 ETH |
17.9990 ETH |
17.9990 ETH |
| 2021-03-15 |
11.5034 ETH |
0.0002 NANOX |
11.5034 ETH |
5.0077 ETH |
17.9990 ETH |
17.9990 ETH |
| 2021-03-14 |
16.0000 ETH |
0.0000 NANOX |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-03-13 |
16.0000 ETH |
0.0000 NANOX |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-03-12 |
10.5038 ETH |
0.0005 NANOX |
10.5038 ETH |
5.0077 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-03-11 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-10 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-09 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-08 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-07 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-06 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-05 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-04 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-03 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-02 |
5.0076 ETH |
0.0000 NANOX |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
5.0076 ETH |
| 2021-03-01 |
5.0086 ETH |
0.0001 NANOX |
5.0086 ETH |
5.0076 ETH |
5.0096 ETH |
5.0076 ETH |
| 2021-02-28 |
5.0086 ETH |
0.0001 NANOX |
5.0086 ETH |
5.0076 ETH |
5.0096 ETH |
5.0076 ETH |
| 2021-02-27 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-26 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-25 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-24 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-23 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-22 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-21 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-20 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-19 |
5.0056 ETH |
0.0000 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-18 |
5.0056 ETH |
0.0001 NANOX |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
5.0056 ETH |
| 2021-02-17 |
9.1305 ETH |
0.0000 NANOX |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
| 2021-02-16 |
9.1305 ETH |
0.0000 NANOX |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |
9.1305 ETH |