Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-20 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-19 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-18 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-17 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-16 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-15 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-14 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-13 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-12 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-11 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-10 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-09 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-08 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-07 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-06 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-05 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-04 |
290.0000 ETH |
0.0000 NANOX |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-03 |
245.8065 ETH |
0.0002 NANOX |
245.8065 ETH |
201.6131 ETH |
290.0000 ETH |
290.0000 ETH |
| 2019-04-02 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-04-01 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-31 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-30 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-29 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-28 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-27 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-26 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-25 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-24 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-23 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-22 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-21 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-20 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-19 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-18 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-17 |
290.3010 ETH |
0.0000 NANOX |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-16 |
244.9505 ETH |
0.0041 NANOX |
244.9505 ETH |
199.6000 ETH |
290.3010 ETH |
290.3010 ETH |
| 2019-03-15 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-14 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-13 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-12 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-11 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-10 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-09 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-08 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-07 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-06 |
83.1300 ETH |
0.0000 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-05 |
83.1300 ETH |
0.0001 NANOX |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
83.1300 ETH |
| 2019-03-04 |
199.9100 ETH |
0.0000 NANOX |
199.9100 ETH |
199.9100 ETH |
199.9100 ETH |
199.9100 ETH |
| 2019-03-03 |
199.9100 ETH |
0.0000 NANOX |
199.9100 ETH |
199.9100 ETH |
199.9100 ETH |
199.9100 ETH |