Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-05-25 |
11.0000 ETH |
0.0000 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-05-24 |
11.0000 ETH |
0.0001 NANOX |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-05-23 |
10.2499 ETH |
0.0000 NANOX |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
| 2021-05-22 |
10.2499 ETH |
0.0000 NANOX |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
| 2021-05-21 |
10.2499 ETH |
0.0000 NANOX |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
| 2021-05-20 |
10.2499 ETH |
0.0000 NANOX |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
10.2499 ETH |
| 2021-05-19 |
10.1994 ETH |
0.0010 NANOX |
10.1994 ETH |
10.1488 ETH |
10.2499 ETH |
10.2499 ETH |
| 2021-05-18 |
8.0000 ETH |
0.0000 NANOX |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2021-05-17 |
8.0000 ETH |
0.0000 NANOX |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2021-05-16 |
8.0000 ETH |
0.0000 NANOX |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2021-05-15 |
8.0000 ETH |
0.0000 NANOX |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2021-05-14 |
8.0000 ETH |
0.0005 NANOX |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2021-05-13 |
10.0000 ETH |
0.0000 NANOX |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-05-12 |
10.0000 ETH |
0.0000 NANOX |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-05-11 |
10.0000 ETH |
0.0000 NANOX |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-05-10 |
10.0000 ETH |
0.0000 NANOX |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-05-09 |
10.0000 ETH |
0.0000 NANOX |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-05-08 |
10.0000 ETH |
0.0001 NANOX |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-05-07 |
10.5000 ETH |
0.0005 NANOX |
10.5000 ETH |
10.0000 ETH |
11.0000 ETH |
10.0000 ETH |
| 2021-05-06 |
11.0053 ETH |
0.0000 NANOX |
11.0053 ETH |
11.0053 ETH |
11.0053 ETH |
11.0053 ETH |
| 2021-05-05 |
11.0050 ETH |
0.0012 NANOX |
11.0050 ETH |
11.0047 ETH |
11.0053 ETH |
11.0053 ETH |
| 2021-05-04 |
12.5000 ETH |
0.0016 NANOX |
12.5000 ETH |
12.0000 ETH |
13.0000 ETH |
13.0000 ETH |
| 2021-05-03 |
14.0000 ETH |
0.0000 NANOX |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
| 2021-05-02 |
15.0000 ETH |
0.0001 NANOX |
15.0000 ETH |
15.0000 ETH |
15.0000 ETH |
15.0000 ETH |
| 2021-05-01 |
15.0000 ETH |
0.0001 NANOX |
15.0000 ETH |
15.0000 ETH |
15.0000 ETH |
15.0000 ETH |
| 2021-04-30 |
16.0000 ETH |
0.0000 NANOX |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-04-29 |
16.0000 ETH |
0.0000 NANOX |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-04-28 |
16.0000 ETH |
0.0000 NANOX |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-04-27 |
16.0000 ETH |
0.0000 NANOX |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
16.0000 ETH |
| 2021-04-26 |
40.0000 ETH |
0.0000 NANOX |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2021-04-25 |
40.0000 ETH |
0.0001 NANOX |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2021-04-24 |
54.0000 ETH |
0.0026 NANOX |
54.0000 ETH |
38.0000 ETH |
70.0000 ETH |
38.0000 ETH |
| 2021-04-23 |
75.0000 ETH |
0.0030 NANOX |
75.0000 ETH |
50.0000 ETH |
100.0000 ETH |
100.0000 ETH |
| 2021-04-22 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-21 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-20 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-19 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-18 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-17 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-16 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-15 |
52.0000 ETH |
0.0000 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-14 |
52.0000 ETH |
0.0002 NANOX |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
52.0000 ETH |
| 2021-04-13 |
61.0000 ETH |
0.0009 NANOX |
61.0000 ETH |
55.0000 ETH |
67.0000 ETH |
55.0000 ETH |
| 2021-04-12 |
68.5000 ETH |
0.0002 NANOX |
68.5000 ETH |
68.0000 ETH |
69.0000 ETH |
68.0000 ETH |
| 2021-04-11 |
70.0000 ETH |
0.0001 NANOX |
70.0000 ETH |
70.0000 ETH |
70.0000 ETH |
70.0000 ETH |
| 2021-04-10 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-09 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-08 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
| 2021-04-07 |
99.9990 ETH |
0.0000 NANOX |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |
99.9990 ETH |