Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
13.0000 ETH |
0.0038 NANOX |
13.0000 ETH |
13.0000 ETH |
13.0000 ETH |
13.0000 ETH |
| 2021-09-02 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-09-01 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-31 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-30 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-29 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-28 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-27 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-26 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-25 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-24 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-23 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-22 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-21 |
12.9900 ETH |
0.0000 NANOX |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
12.9900 ETH |
| 2021-08-20 |
12.9500 ETH |
0.0006 NANOX |
12.9500 ETH |
12.9000 ETH |
13.0000 ETH |
12.9900 ETH |
| 2021-08-19 |
15.5000 ETH |
0.0000 NANOX |
15.5000 ETH |
15.5000 ETH |
15.5000 ETH |
15.5000 ETH |
| 2021-08-18 |
15.5000 ETH |
0.0003 NANOX |
15.5000 ETH |
15.5000 ETH |
15.5000 ETH |
15.5000 ETH |
| 2021-08-17 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-16 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-15 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-14 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-13 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-12 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-11 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-10 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-09 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-08 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-07 |
15.7750 ETH |
0.0002 NANOX |
15.7750 ETH |
15.0000 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-06 |
16.5500 ETH |
0.0000 NANOX |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
16.5500 ETH |
| 2021-08-05 |
16.7750 ETH |
0.0003 NANOX |
16.7750 ETH |
16.5500 ETH |
17.0000 ETH |
16.5500 ETH |
| 2021-08-04 |
17.0349 ETH |
0.0001 NANOX |
17.0349 ETH |
17.0349 ETH |
17.0349 ETH |
17.0349 ETH |
| 2021-08-03 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-08-02 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-08-01 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-31 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-30 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-29 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-28 |
21.9900 ETH |
0.0002 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-27 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-26 |
21.9900 ETH |
0.0000 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-25 |
21.9900 ETH |
0.0003 NANOX |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
21.9900 ETH |
| 2021-07-24 |
21.9735 ETH |
0.0000 NANOX |
21.9735 ETH |
21.9735 ETH |
21.9735 ETH |
21.9735 ETH |
| 2021-07-23 |
19.2367 ETH |
0.0011 NANOX |
19.2367 ETH |
16.5000 ETH |
21.9735 ETH |
21.9735 ETH |
| 2021-07-22 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-07-21 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-07-20 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-07-19 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-07-18 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-07-17 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
| 2021-07-16 |
20.0000 ETH |
0.0000 NANOX |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |
20.0000 ETH |