Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.0229 |
51.9731 NANAS |
2.0229 |
1.5002 |
2.5457 |
1.7079 |
| 2023-10-20 |
1.4561 |
0.0000 NANAS |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-10-19 |
1.4708 |
0.3535 NANAS |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2023-10-18 |
1.5005 |
3.5421 NANAS |
1.5005 |
1.4855 |
1.5154 |
1.4855 |
| 2023-10-17 |
1.5461 |
1.6621 NANAS |
1.5461 |
1.5154 |
1.5769 |
1.5154 |
| 2023-10-16 |
1.4981 |
35.7103 NANAS |
1.4981 |
1.3713 |
1.6248 |
1.5004 |
| 2023-10-15 |
1.3445 |
0.0000 NANAS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-14 |
1.3445 |
0.0000 NANAS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-13 |
1.3512 |
0.2892 NANAS |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2023-10-12 |
1.4707 |
0.0000 NANAS |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-11 |
1.4707 |
0.0000 NANAS |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-10 |
1.4707 |
0.0000 NANAS |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-09 |
1.5084 |
0.8193 NANAS |
1.5084 |
1.4707 |
1.5460 |
1.4707 |
| 2023-10-08 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-07 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-06 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-05 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-10-04 |
1.5612 |
0.2678 NANAS |
1.5612 |
1.5460 |
1.5765 |
1.5460 |
| 2023-10-03 |
1.5765 |
0.0000 NANAS |
1.5765 |
1.5765 |
1.5765 |
1.5765 |
| 2023-10-02 |
1.4464 |
107.5122 NANAS |
1.4464 |
1.0795 |
1.8132 |
1.5929 |
| 2023-10-01 |
1.0960 |
5.7788 NANAS |
1.0960 |
1.0687 |
1.1233 |
1.1122 |
| 2023-09-30 |
1.0427 |
2.4296 NANAS |
1.0427 |
1.0167 |
1.0687 |
1.0687 |
| 2023-09-29 |
1.0321 |
1.8276 NANAS |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2023-09-28 |
1.0067 |
0.0000 NANAS |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-27 |
0.9870 |
1.8360 NANAS |
0.9870 |
0.9674 |
1.0067 |
1.0067 |
| 2023-09-26 |
1.0567 |
8.1532 NANAS |
1.0567 |
0.9674 |
1.1461 |
0.9674 |
| 2023-09-25 |
1.1190 |
1.8324 NANAS |
1.1190 |
1.0688 |
1.1692 |
1.0688 |
| 2023-09-24 |
1.0904 |
0.4257 NANAS |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2023-09-23 |
1.1846 |
14.1688 NANAS |
1.1846 |
1.0904 |
1.2789 |
1.0904 |
| 2023-09-22 |
1.0903 |
0.7949 NANAS |
1.0903 |
1.0902 |
1.0904 |
1.0902 |
| 2023-09-21 |
1.1068 |
4.7980 NANAS |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-09-20 |
1.2140 |
50.9879 NANAS |
1.2140 |
0.8667 |
1.5612 |
1.1123 |
| 2023-09-19 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-18 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-17 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-16 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-15 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-14 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-13 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-12 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-11 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-10 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-09 |
0.8538 |
0.4520 NANAS |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2023-09-08 |
0.8903 |
30.2023 NANAS |
0.8903 |
0.7390 |
1.0417 |
0.8496 |
| 2023-09-07 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-06 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-05 |
1.0417 |
0.5760 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-04 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-03 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-02 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |