Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-17 |
1.4603 |
21.7284 NANAS |
1.4603 |
1.0706 |
1.8500 |
1.4272 |
| 2024-01-16 |
1.4603 |
16.8846 NANAS |
1.4603 |
1.0706 |
1.8500 |
1.0706 |
| 2024-01-15 |
1.8500 |
0.0000 NANAS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-01-14 |
1.8500 |
0.0000 NANAS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-01-13 |
1.8877 |
0.6502 NANAS |
1.8877 |
1.8500 |
1.9253 |
1.8500 |
| 2024-01-12 |
1.8877 |
0.6502 NANAS |
1.8877 |
1.8500 |
1.9253 |
1.8500 |
| 2024-01-11 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-10 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-09 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-08 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-07 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-06 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-05 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-04 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-03 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-02 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-01 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2023-12-31 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2023-12-30 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2023-12-29 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2023-12-28 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2023-12-27 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2023-12-26 |
1.9850 |
7.2450 NANAS |
1.9850 |
1.9260 |
2.0441 |
1.9260 |
| 2023-12-25 |
2.1059 |
0.0000 NANAS |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-12-24 |
2.0159 |
148.9042 NANAS |
2.0159 |
1.9260 |
2.1059 |
2.1059 |
| 2023-12-23 |
2.0647 |
8.0447 NANAS |
2.0647 |
2.0235 |
2.1059 |
2.1059 |
| 2023-12-22 |
2.0235 |
0.1246 NANAS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-12-21 |
1.9547 |
0.7768 NANAS |
1.9547 |
1.9059 |
2.0034 |
2.0034 |
| 2023-12-20 |
1.9162 |
2.8961 NANAS |
1.9162 |
1.8686 |
1.9638 |
1.8686 |
| 2023-12-19 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-18 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-17 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-16 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-15 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-14 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-13 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-12 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-11 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-10 |
1.9253 |
0.0000 NANAS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-12-09 |
1.9847 |
0.9044 NANAS |
1.9847 |
1.9253 |
2.0441 |
1.9253 |
| 2023-12-08 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-07 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-06 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-05 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-04 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-03 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-02 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-01 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-30 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |