Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-27 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-26 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-25 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-24 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-22 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-21 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-20 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-19 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-18 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-16 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-15 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-14 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-13 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-12 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-11 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-10 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-09 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-08 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-07 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-06 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-05 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-04 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-03 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-02 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-03-01 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-28 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-27 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-26 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-25 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-24 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-23 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-22 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-21 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-20 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-19 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-18 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-17 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-16 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-15 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-14 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-13 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-12 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-11 |
5.6555 |
0.0000 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-10 |
5.6555 |
0.5305 NANAS |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
| 2025-02-09 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-02-08 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-02-07 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-02-06 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2025-02-05 |
1.5150 |
0.0000 NANAS |
1.5150 |
1.5150 |
1.5150 |
1.5150 |