Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.2939 |
0.7378 NANAS |
2.2939 |
2.2139 |
2.3740 |
2.2139 |
| 2024-03-05 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-04 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-03 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-02 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-01 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-29 |
2.3740 |
0.1016 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-28 |
2.2986 |
7.9041 NANAS |
2.2986 |
2.1270 |
2.4703 |
2.3978 |
| 2024-02-27 |
1.9927 |
180.7592 NANAS |
1.9927 |
1.5152 |
2.4703 |
2.3978 |
| 2024-02-26 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-25 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-24 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-23 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-22 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-21 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-20 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-19 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-18 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-17 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-16 |
1.4222 |
2.2078 NANAS |
1.4222 |
1.3443 |
1.5002 |
1.5002 |
| 2024-02-15 |
1.3049 |
0.4776 NANAS |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2024-02-14 |
1.3049 |
0.4776 NANAS |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2024-02-13 |
1.4102 |
2.6010 NANAS |
1.4102 |
1.3049 |
1.5154 |
1.3049 |
| 2024-02-12 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-11 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-10 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-09 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-08 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-07 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-06 |
1.5230 |
0.2164 NANAS |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-02-05 |
1.5306 |
0.0660 NANAS |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-04 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-03 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-02 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-01 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-31 |
1.5537 |
0.1856 NANAS |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-01-30 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-29 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-28 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-27 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-26 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-25 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-24 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-23 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-22 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-21 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-20 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-19 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-18 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-17 |
1.4603 |
21.7284 NANAS |
1.4603 |
1.0706 |
1.8500 |
1.4272 |