Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0344 |
0.0000 MYSTIC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-01-22 |
0.0353 |
20,491.4067 MYSTIC |
0.0353 |
0.0341 |
0.0365 |
0.0344 |
| 2022-01-21 |
0.0370 |
599.5656 MYSTIC |
0.0370 |
0.0344 |
0.0395 |
0.0344 |
| 2022-01-20 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-19 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-18 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-17 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-16 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-15 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-14 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-13 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-12 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-11 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-10 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-09 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-08 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-07 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-06 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-05 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-04 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-03 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-02 |
0.0420 |
23.8198 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-01 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-31 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-30 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-29 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-28 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-27 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-26 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-25 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-24 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-23 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-22 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-21 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-20 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-19 |
0.0416 |
0.0000 MYSTIC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-18 |
0.0410 |
159.9921 MYSTIC |
0.0410 |
0.0403 |
0.0416 |
0.0416 |
| 2021-12-17 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-16 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-15 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-14 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-13 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-12 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-11 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-10 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-09 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-08 |
0.0411 |
621.0678 MYSTIC |
0.0411 |
0.0380 |
0.0441 |
0.0380 |
| 2021-12-07 |
0.0468 |
0.0000 MYSTIC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-12-06 |
0.0468 |
0.0000 MYSTIC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-12-05 |
0.0468 |
0.0000 MYSTIC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |