Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-14 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-13 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-12 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-11 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-10 |
0.0603 |
833.8098 MYSTIC |
0.0603 |
0.0549 |
0.0657 |
0.0657 |
| 2022-03-09 |
0.0548 |
634.5269 MYSTIC |
0.0548 |
0.0507 |
0.0589 |
0.0589 |
| 2022-03-08 |
0.0453 |
4,186.3973 MYSTIC |
0.0453 |
0.0334 |
0.0572 |
0.0507 |
| 2022-03-07 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-03-06 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-03-05 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-03-04 |
0.0485 |
8,461.0058 MYSTIC |
0.0485 |
0.0464 |
0.0507 |
0.0507 |
| 2022-03-03 |
0.0439 |
430.6675 MYSTIC |
0.0439 |
0.0420 |
0.0459 |
0.0459 |
| 2022-03-02 |
0.0410 |
159.9921 MYSTIC |
0.0410 |
0.0403 |
0.0416 |
0.0416 |
| 2022-03-01 |
0.0367 |
758.0874 MYSTIC |
0.0367 |
0.0334 |
0.0399 |
0.0399 |
| 2022-02-28 |
0.0320 |
319.8892 MYSTIC |
0.0320 |
0.0308 |
0.0331 |
0.0331 |
| 2022-02-27 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-26 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-25 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-24 |
0.0272 |
298.6551 MYSTIC |
0.0272 |
0.0263 |
0.0282 |
0.0282 |
| 2022-02-23 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-22 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-21 |
0.0256 |
92.3132 MYSTIC |
0.0256 |
0.0248 |
0.0264 |
0.0263 |
| 2022-02-20 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-19 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-18 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-17 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-16 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-15 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-14 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-13 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-12 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-11 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-10 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-09 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-08 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-07 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-06 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-05 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-04 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-03 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-02 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-01 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-31 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-30 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-29 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-28 |
0.0277 |
1,324.2090 MYSTIC |
0.0277 |
0.0243 |
0.0311 |
0.0243 |
| 2022-01-27 |
0.0287 |
1,008.6698 MYSTIC |
0.0287 |
0.0260 |
0.0315 |
0.0260 |
| 2022-01-26 |
0.0315 |
0.0000 MYSTIC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-01-25 |
0.0315 |
0.0000 MYSTIC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |