Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-02 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-01 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-30 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-29 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-28 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-27 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-26 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-25 |
0.0287 |
200.2865 MYSTIC |
0.0287 |
0.0280 |
0.0293 |
0.0280 |
| 2022-04-24 |
0.0315 |
1,073.9019 MYSTIC |
0.0315 |
0.0293 |
0.0337 |
0.0293 |
| 2022-04-23 |
0.0341 |
97.7542 MYSTIC |
0.0341 |
0.0337 |
0.0344 |
0.0337 |
| 2022-04-22 |
0.0349 |
158.2982 MYSTIC |
0.0349 |
0.0344 |
0.0354 |
0.0344 |
| 2022-04-21 |
0.0367 |
161.6211 MYSTIC |
0.0367 |
0.0362 |
0.0373 |
0.0362 |
| 2022-04-20 |
0.0378 |
236.2576 MYSTIC |
0.0378 |
0.0369 |
0.0388 |
0.0369 |
| 2022-04-19 |
0.0402 |
284.4593 MYSTIC |
0.0402 |
0.0388 |
0.0416 |
0.0388 |
| 2022-04-18 |
0.0433 |
408.5125 MYSTIC |
0.0433 |
0.0412 |
0.0455 |
0.0412 |
| 2022-04-17 |
0.0459 |
43.5158 MYSTIC |
0.0459 |
0.0455 |
0.0464 |
0.0464 |
| 2022-04-16 |
0.0455 |
0.0000 MYSTIC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-04-15 |
0.0455 |
0.0000 MYSTIC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-04-14 |
0.0455 |
0.0000 MYSTIC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-04-13 |
0.0459 |
89.0478 MYSTIC |
0.0459 |
0.0455 |
0.0464 |
0.0455 |
| 2022-04-12 |
0.0468 |
0.0000 MYSTIC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-11 |
0.0485 |
319.8892 MYSTIC |
0.0485 |
0.0468 |
0.0502 |
0.0468 |
| 2022-04-10 |
0.0556 |
588.0290 MYSTIC |
0.0556 |
0.0523 |
0.0589 |
0.0523 |
| 2022-04-09 |
0.0611 |
521.6592 MYSTIC |
0.0611 |
0.0572 |
0.0650 |
0.0572 |
| 2022-04-08 |
0.0644 |
0.0000 MYSTIC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-04-07 |
0.0654 |
136.2793 MYSTIC |
0.0654 |
0.0644 |
0.0664 |
0.0644 |
| 2022-04-06 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-05 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-04 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-03 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-02 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-01 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-31 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-30 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-29 |
0.0697 |
40.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-28 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-27 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-26 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-25 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-24 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-23 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-22 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-21 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-20 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-19 |
0.0674 |
239.9604 MYSTIC |
0.0674 |
0.0657 |
0.0690 |
0.0690 |
| 2022-03-18 |
0.0657 |
40.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-17 |
0.0644 |
103.7030 MYSTIC |
0.0644 |
0.0619 |
0.0668 |
0.0619 |
| 2022-03-16 |
0.0644 |
519.2643 MYSTIC |
0.0644 |
0.0619 |
0.0668 |
0.0619 |
| 2022-03-15 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |