Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-23 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-22 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-21 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-20 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-19 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-18 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-17 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-16 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-15 |
0.0159 |
469.2229 MYSTIC |
0.0159 |
0.0157 |
0.0162 |
0.0157 |
| 2022-06-14 |
0.0162 |
300.4813 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-13 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-12 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-11 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-10 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-09 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-08 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-07 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-06 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-05 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-04 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-03 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-02 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-01 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-31 |
0.0162 |
0.0000 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-30 |
0.0162 |
19.5185 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-29 |
0.0165 |
342.2293 MYSTIC |
0.0165 |
0.0160 |
0.0170 |
0.0162 |
| 2022-05-28 |
0.0171 |
39.7793 MYSTIC |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-05-27 |
0.0178 |
279.5392 MYSTIC |
0.0178 |
0.0171 |
0.0184 |
0.0171 |
| 2022-05-26 |
0.0184 |
0.0000 MYSTIC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-05-25 |
0.0184 |
0.0000 MYSTIC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-05-24 |
0.0191 |
357.2563 MYSTIC |
0.0191 |
0.0184 |
0.0199 |
0.0184 |
| 2022-05-23 |
0.0201 |
0.0000 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-22 |
0.0201 |
0.0000 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-21 |
0.0205 |
182.2215 MYSTIC |
0.0205 |
0.0201 |
0.0209 |
0.0201 |
| 2022-05-20 |
0.0217 |
308.7988 MYSTIC |
0.0217 |
0.0209 |
0.0224 |
0.0209 |
| 2022-05-19 |
0.0229 |
214.7203 MYSTIC |
0.0229 |
0.0222 |
0.0236 |
0.0222 |
| 2022-05-18 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-17 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-16 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-15 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-14 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-13 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-12 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-11 |
0.0266 |
2,030.0523 MYSTIC |
0.0266 |
0.0250 |
0.0282 |
0.0250 |
| 2022-05-10 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-09 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-08 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-07 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-06 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |