Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-01 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-30 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-29 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-28 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-27 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-26 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-25 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-24 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-23 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-22 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-21 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-20 |
0.0185 |
118.7306 MYSTIC |
0.0185 |
0.0182 |
0.0188 |
0.0188 |
| 2022-09-19 |
0.0183 |
38.1614 MYSTIC |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2022-09-18 |
0.0182 |
0.0000 MYSTIC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-09-17 |
0.0181 |
27.5377 MYSTIC |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2022-09-16 |
0.0177 |
181.7571 MYSTIC |
0.0177 |
0.0173 |
0.0180 |
0.0180 |
| 2022-09-15 |
0.0167 |
257.0339 MYSTIC |
0.0167 |
0.0162 |
0.0173 |
0.0173 |
| 2022-09-14 |
0.0153 |
291.6905 MYSTIC |
0.0153 |
0.0143 |
0.0163 |
0.0163 |
| 2022-09-13 |
0.0143 |
685.2619 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-09-12 |
0.0152 |
0.0000 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-11 |
0.0151 |
85.5969 MYSTIC |
0.0151 |
0.0149 |
0.0152 |
0.0152 |
| 2022-09-10 |
0.0145 |
506.9571 MYSTIC |
0.0145 |
0.0138 |
0.0152 |
0.0152 |
| 2022-09-09 |
0.0132 |
37.6981 MYSTIC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-09-08 |
0.0123 |
0.0000 MYSTIC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-09-07 |
0.0126 |
126.9189 MYSTIC |
0.0126 |
0.0123 |
0.0128 |
0.0123 |
| 2022-09-06 |
0.0136 |
77.9782 MYSTIC |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2022-09-05 |
0.0140 |
521.5566 MYSTIC |
0.0140 |
0.0127 |
0.0152 |
0.0127 |
| 2022-09-04 |
0.0152 |
3,273.2031 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-03 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-09-02 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-09-01 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-08-31 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-08-30 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-08-29 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-08-28 |
0.0143 |
0.0000 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-08-27 |
0.0146 |
287.5170 MYSTIC |
0.0146 |
0.0143 |
0.0149 |
0.0143 |
| 2022-08-26 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-25 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-24 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-23 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-22 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-21 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-20 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-19 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-18 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-17 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-16 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-15 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-08-14 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |