Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-09 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-08 |
0.0280 WAVES |
1.0200 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-07 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-06 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-05 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-04 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-03 |
0.0273 WAVES |
3.7477 MXT |
0.0273 WAVES |
0.0265 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2025-02-02 |
0.0264 WAVES |
4.0961 MXT |
0.0264 WAVES |
0.0257 WAVES |
0.0271 WAVES |
0.0257 WAVES |
| 2025-02-01 |
0.0274 WAVES |
1.1196 MXT |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2025-01-31 |
0.0274 WAVES |
1.1196 MXT |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2025-01-30 |
0.0285 WAVES |
0.0000 MXT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-01-29 |
0.0285 WAVES |
0.0000 MXT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-01-28 |
0.0285 WAVES |
0.0000 MXT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-01-27 |
0.0270 WAVES |
2.2762 MXT |
0.0270 WAVES |
0.0265 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-01-26 |
0.0265 WAVES |
0.0000 MXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-01-25 |
0.0265 WAVES |
0.0000 MXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-01-24 |
0.0263 WAVES |
0.0337 MXT |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-01-23 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-01-22 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-01-21 |
0.0258 WAVES |
1.1327 MXT |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-01-20 |
0.0255 WAVES |
0.0000 MXT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-01-19 |
0.0253 WAVES |
1.9237 MXT |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-01-18 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-17 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-16 |
0.0242 WAVES |
0.1303 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-15 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-14 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-13 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-12 |
0.0242 WAVES |
1.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-11 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-10 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-09 |
0.0250 WAVES |
0.0455 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-08 |
0.0248 WAVES |
14.2847 MXT |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-07 |
0.0245 WAVES |
6.6532 MXT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2025-01-06 |
0.0242 WAVES |
22.2298 MXT |
0.0242 WAVES |
0.0237 WAVES |
0.0247 WAVES |
0.0237 WAVES |
| 2025-01-05 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-04 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-03 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-02 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-01 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-31 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-30 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-28 |
0.0240 WAVES |
13.2787 MXT |
0.0240 WAVES |
0.0210 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-27 |
0.0210 WAVES |
1.0932 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-26 |
0.0210 WAVES |
1.0932 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-25 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-24 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-23 |
0.0208 WAVES |
2.6835 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-12-22 |
0.0220 WAVES |
0.0000 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |