Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0255 WAVES |
0.0000 MXT |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-01-19 |
0.0253 WAVES |
1.9237 MXT |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-01-18 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-17 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-16 |
0.0242 WAVES |
0.1303 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-15 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-14 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-13 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-12 |
0.0242 WAVES |
1.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2025-01-11 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-10 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-09 |
0.0250 WAVES |
0.0455 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-08 |
0.0248 WAVES |
14.2847 MXT |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-01-07 |
0.0245 WAVES |
6.6532 MXT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2025-01-06 |
0.0242 WAVES |
22.2298 MXT |
0.0242 WAVES |
0.0237 WAVES |
0.0247 WAVES |
0.0237 WAVES |
| 2025-01-05 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-04 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-03 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-02 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-01 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-31 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-30 |
0.0270 WAVES |
0.0000 MXT |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-28 |
0.0240 WAVES |
13.2787 MXT |
0.0240 WAVES |
0.0210 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-27 |
0.0210 WAVES |
1.0932 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-26 |
0.0210 WAVES |
1.0932 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-25 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-24 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-23 |
0.0208 WAVES |
2.6835 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-12-22 |
0.0220 WAVES |
0.0000 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-21 |
0.0220 WAVES |
0.0000 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-20 |
0.0215 WAVES |
2.3589 MXT |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-19 |
0.0200 WAVES |
2.2908 MXT |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-18 |
0.0193 WAVES |
1.1951 MXT |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-12-17 |
0.0180 WAVES |
2.4413 MXT |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-12-16 |
0.0178 WAVES |
0.2796 MXT |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-12-15 |
0.0175 WAVES |
0.0000 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-12-14 |
0.0169 WAVES |
0.0000 MXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-12-13 |
0.0169 WAVES |
0.0000 MXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-12-12 |
0.0172 WAVES |
1.0891 MXT |
0.0172 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2024-12-11 |
0.0177 WAVES |
2.2438 MXT |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2024-12-10 |
0.0160 WAVES |
5.8967 MXT |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-09 |
0.0150 WAVES |
0.0000 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-08 |
0.0150 WAVES |
0.0796 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-07 |
0.0150 WAVES |
0.0796 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-06 |
0.0145 WAVES |
0.0000 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-05 |
0.0153 WAVES |
3.1350 MXT |
0.0153 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0145 WAVES |
| 2024-12-04 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-03 |
0.0170 WAVES |
0.4419 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-02 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-01 |
0.0165 WAVES |
1.3149 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |