Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-04-03 |
0.0182 WAVES |
11.6309 MXT |
0.0182 WAVES |
0.0169 WAVES |
0.0195 WAVES |
0.0185 WAVES |
| 2025-04-02 |
0.0195 WAVES |
8.2349 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-04-01 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-03-31 |
0.0195 WAVES |
6.8128 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-03-30 |
0.0195 WAVES |
6.0599 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-03-29 |
0.0189 WAVES |
0.0000 MXT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2025-03-28 |
0.0189 WAVES |
0.0000 MXT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2025-03-27 |
0.0189 WAVES |
0.0000 MXT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2025-03-26 |
0.0189 WAVES |
0.0000 MXT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2025-03-25 |
0.0189 WAVES |
0.0000 MXT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2025-03-23 |
0.0192 WAVES |
2.2127 MXT |
0.0192 WAVES |
0.0189 WAVES |
0.0195 WAVES |
0.0189 WAVES |
| 2025-03-22 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-03-21 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-03-20 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-03-19 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-17 |
0.0200 WAVES |
1.0008 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-16 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-15 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-14 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-13 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-12 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-10 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-09 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-08 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-07 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-06 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-05 |
0.0173 WAVES |
122.2406 MXT |
0.0173 WAVES |
0.0145 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-04 |
0.0200 WAVES |
5.2371 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-03 |
0.0200 WAVES |
5.6624 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-02 |
0.0195 WAVES |
7.0594 MXT |
0.0195 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-03-01 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-02-28 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-02-27 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-02-26 |
0.0205 WAVES |
1.1341 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-02-25 |
0.0203 WAVES |
17.4303 MXT |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-02-24 |
0.0200 WAVES |
1.7130 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-02-23 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-02-22 |
0.0200 WAVES |
1.3564 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-02-21 |
0.0200 WAVES |
1.2066 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-02-20 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-02-19 |
0.0194 WAVES |
0.8177 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-02-18 |
0.0214 WAVES |
23.4138 MXT |
0.0214 WAVES |
0.0194 WAVES |
0.0233 WAVES |
0.0194 WAVES |
| 2025-02-17 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-02-16 |
0.0240 WAVES |
0.0000 MXT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-02-15 |
0.0238 WAVES |
3.6348 MXT |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-02-14 |
0.0228 WAVES |
0.0000 MXT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-02-13 |
0.0243 WAVES |
25.0361 MXT |
0.0243 WAVES |
0.0228 WAVES |
0.0257 WAVES |
0.0228 WAVES |
| 2025-02-12 |
0.0250 WAVES |
21.3890 MXT |
0.0250 WAVES |
0.0237 WAVES |
0.0262 WAVES |
0.0237 WAVES |
| 2025-02-11 |
0.0280 WAVES |
0.0000 MXT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |