Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0223 WAVES |
2.3946 MXT |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-10-10 |
0.0205 WAVES |
5.5922 MXT |
0.0205 WAVES |
0.0199 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-10-08 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-07 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-06 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-05 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-04 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-03 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-02 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-10-01 |
0.0205 WAVES |
0.6527 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-30 |
0.0205 WAVES |
1.4898 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-29 |
0.0205 WAVES |
1.4898 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-28 |
0.0205 WAVES |
5.6977 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-27 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-26 |
0.0205 WAVES |
1.0785 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-25 |
0.0199 WAVES |
1.0560 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-09-24 |
0.0205 WAVES |
4.6013 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-09-22 |
0.0198 WAVES |
18.5574 MXT |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-21 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-20 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-19 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-18 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-17 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-16 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-15 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-09-13 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-12 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-11 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-10 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-09 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-08 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-07 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-06 |
0.0200 WAVES |
0.3928 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-05 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-04 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-03 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-02 |
0.0198 WAVES |
0.9613 MXT |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-01 |
0.0198 WAVES |
0.9613 MXT |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-08-31 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-08-30 |
0.0195 WAVES |
0.4067 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-08-29 |
0.0193 WAVES |
0.0543 MXT |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-08-28 |
0.0190 WAVES |
0.0000 MXT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-27 |
0.0190 WAVES |
0.0000 MXT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-26 |
0.0190 WAVES |
1.1093 MXT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-25 |
0.0188 WAVES |
1.1280 MXT |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-24 |
0.0185 WAVES |
0.0000 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-23 |
0.0185 WAVES |
0.0000 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-22 |
0.0185 WAVES |
0.7860 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-21 |
0.0180 WAVES |
0.0000 MXT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-08-20 |
0.0180 WAVES |
1.3754 MXT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |