Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0238 WAVES |
5.5434 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-12-05 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-12-04 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-12-03 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-12-02 |
0.0237 WAVES |
1.0545 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2025-12-01 |
0.0238 WAVES |
0.0674 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-11-30 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-11-29 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-11-28 |
0.0238 WAVES |
0.0000 MXT |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2025-11-26 |
0.0240 WAVES |
1.5454 MXT |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0238 WAVES |
| 2025-11-25 |
0.0249 WAVES |
3.4164 MXT |
0.0249 WAVES |
0.0237 WAVES |
0.0260 WAVES |
0.0237 WAVES |
| 2025-11-24 |
0.0284 WAVES |
5.9246 MXT |
0.0284 WAVES |
0.0271 WAVES |
0.0296 WAVES |
0.0271 WAVES |
| 2025-11-23 |
0.0296 WAVES |
0.0000 MXT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2025-11-22 |
0.0296 WAVES |
0.0000 MXT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2025-11-21 |
0.0298 WAVES |
0.9397 MXT |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2025-11-19 |
0.0305 WAVES |
0.2091 MXT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-11-18 |
0.0298 WAVES |
0.5040 MXT |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2025-11-17 |
0.0298 WAVES |
0.5040 MXT |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2025-11-16 |
0.0300 WAVES |
4.5332 MXT |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-11-15 |
0.0281 WAVES |
0.0000 MXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-11-14 |
0.0281 WAVES |
0.0000 MXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-11-12 |
0.0281 WAVES |
0.0000 MXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-11-11 |
0.0281 WAVES |
0.0000 MXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-11-10 |
0.0286 WAVES |
0.2951 MXT |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2025-11-08 |
0.0286 WAVES |
0.0000 MXT |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2025-11-07 |
0.0288 WAVES |
5.8950 MXT |
0.0288 WAVES |
0.0275 WAVES |
0.0300 WAVES |
0.0286 WAVES |
| 2025-11-06 |
0.0275 WAVES |
0.0000 MXT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-11-05 |
0.0276 WAVES |
6.6969 MXT |
0.0276 WAVES |
0.0266 WAVES |
0.0285 WAVES |
0.0275 WAVES |
| 2025-11-03 |
0.0268 WAVES |
1.3606 MXT |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-11-02 |
0.0265 WAVES |
0.0000 MXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-11-01 |
0.0265 WAVES |
0.0000 MXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-10-31 |
0.0265 WAVES |
0.0000 MXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-10-30 |
0.0265 WAVES |
0.9278 MXT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2025-10-29 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-28 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-27 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-26 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-25 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-24 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-23 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-22 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-21 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-20 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-19 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-18 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-17 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-16 |
0.0260 WAVES |
0.0000 MXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-15 |
0.0255 WAVES |
10.9223 MXT |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-10-14 |
0.0245 WAVES |
8.2783 MXT |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-10-13 |
0.0235 WAVES |
4.6678 MXT |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0240 WAVES |