Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-08 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-07 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-06 |
0.0200 WAVES |
0.3928 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-05 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-04 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-03 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-02 |
0.0198 WAVES |
0.9613 MXT |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-09-01 |
0.0198 WAVES |
0.9613 MXT |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-08-31 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-08-30 |
0.0195 WAVES |
0.4067 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-08-29 |
0.0193 WAVES |
0.0543 MXT |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-08-28 |
0.0190 WAVES |
0.0000 MXT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-27 |
0.0190 WAVES |
0.0000 MXT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-26 |
0.0190 WAVES |
1.1093 MXT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-25 |
0.0188 WAVES |
1.1280 MXT |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-24 |
0.0185 WAVES |
0.0000 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-23 |
0.0185 WAVES |
0.0000 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-22 |
0.0185 WAVES |
0.7860 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-21 |
0.0180 WAVES |
0.0000 MXT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-08-20 |
0.0180 WAVES |
1.3754 MXT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-08-19 |
0.0183 WAVES |
86.6831 MXT |
0.0183 WAVES |
0.0171 WAVES |
0.0194 WAVES |
0.0171 WAVES |
| 2025-08-17 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2025-08-16 |
0.0208 WAVES |
1.2891 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2025-08-15 |
0.0211 WAVES |
1.2246 MXT |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2025-08-14 |
0.0213 WAVES |
1.1080 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-13 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-12 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-11 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-10 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-09 |
0.0216 WAVES |
1.2893 MXT |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2025-08-08 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-07 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-06 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-05 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-04 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-03 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-02 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-01 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-07-31 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-07-30 |
0.0220 WAVES |
4.5797 MXT |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-07-29 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-28 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-27 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-26 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-25 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-24 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-23 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-22 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-21 |
0.0205 WAVES |
6.8110 MXT |
0.0205 WAVES |
0.0194 WAVES |
0.0215 WAVES |
0.0208 WAVES |