Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0215 WAVES |
0.0000 MXT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-06-27 |
0.0215 WAVES |
0.0000 MXT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-06-26 |
0.0215 WAVES |
0.0000 MXT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-06-25 |
0.0215 WAVES |
0.0000 MXT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-06-24 |
0.0215 WAVES |
0.0000 MXT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-06-23 |
0.0215 WAVES |
0.0000 MXT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2025-06-22 |
0.0210 WAVES |
0.6657 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-06-21 |
0.0210 WAVES |
0.1903 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-06-20 |
0.0210 WAVES |
0.0000 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-06-19 |
0.0208 WAVES |
0.3460 MXT |
0.0208 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-06-17 |
0.0205 WAVES |
0.9489 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-16 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-15 |
0.0205 WAVES |
0.0000 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-14 |
0.0205 WAVES |
0.0628 MXT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-12 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-11 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-10 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-09 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-08 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-07 |
0.0200 WAVES |
0.0000 MXT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-06 |
0.0198 WAVES |
1.2089 MXT |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-05 |
0.0195 WAVES |
0.0846 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-06-04 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-06-03 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-06-01 |
0.0195 WAVES |
0.0000 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-05-31 |
0.0195 WAVES |
1.2350 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-05-30 |
0.0182 WAVES |
9.7979 MXT |
0.0182 WAVES |
0.0174 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-05-29 |
0.0174 WAVES |
0.0000 MXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2025-05-28 |
0.0174 WAVES |
0.0000 MXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2025-05-27 |
0.0174 WAVES |
0.3642 MXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2025-05-26 |
0.0170 WAVES |
0.8913 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-05-25 |
0.0170 WAVES |
0.8913 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-05-24 |
0.0168 WAVES |
0.4857 MXT |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2025-05-23 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-22 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-21 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-20 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-19 |
0.0163 WAVES |
1.5198 MXT |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-17 |
0.0160 WAVES |
1.6458 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-05-16 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-05-15 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-05-14 |
0.0158 WAVES |
1.3269 MXT |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-05-13 |
0.0155 WAVES |
0.0000 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-05-12 |
0.0158 WAVES |
0.9092 MXT |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2025-05-11 |
0.0160 WAVES |
0.1913 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-05-10 |
0.0160 WAVES |
1.0014 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-05-09 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-08 |
0.0165 WAVES |
46.7300 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-07 |
0.0165 WAVES |
0.0671 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-06 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |