Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0183 WAVES |
86.6831 MXT |
0.0183 WAVES |
0.0171 WAVES |
0.0194 WAVES |
0.0171 WAVES |
| 2025-08-17 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2025-08-16 |
0.0208 WAVES |
1.2891 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2025-08-15 |
0.0211 WAVES |
1.2246 MXT |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2025-08-14 |
0.0213 WAVES |
1.1080 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-13 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-12 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-11 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-10 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-08-09 |
0.0216 WAVES |
1.2893 MXT |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2025-08-08 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-07 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-06 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-05 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-04 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-03 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-02 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-08-01 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-07-31 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-07-30 |
0.0220 WAVES |
4.5797 MXT |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-07-29 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-28 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-27 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-26 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-25 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-24 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-23 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-22 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-07-21 |
0.0205 WAVES |
6.8110 MXT |
0.0205 WAVES |
0.0194 WAVES |
0.0215 WAVES |
0.0208 WAVES |
| 2025-07-20 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-19 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-18 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-16 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-15 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-14 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-13 |
0.0194 WAVES |
0.0000 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-12 |
0.0194 WAVES |
1.0276 MXT |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-07-11 |
0.0197 WAVES |
0.0661 MXT |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2025-07-10 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-09 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-08 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-07 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-06 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-05 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-04 |
0.0199 WAVES |
1.1749 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-03 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-02 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-07-01 |
0.0199 WAVES |
0.0000 MXT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-06-30 |
0.0204 WAVES |
2.4793 MXT |
0.0204 WAVES |
0.0199 WAVES |
0.0208 WAVES |
0.0199 WAVES |
| 2025-06-29 |
0.0206 WAVES |
1.3105 MXT |
0.0206 WAVES |
0.0203 WAVES |
0.0208 WAVES |
0.0203 WAVES |