Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-15 |
0.0125 USD |
38.6708 MXT |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-14 |
0.0120 USD |
91.4224 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-13 |
0.0115 USD |
73.8799 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-01-12 |
0.0115 USD |
9.0313 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-01-11 |
0.0115 USD |
12.2850 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-01-10 |
0.0113 USD |
66.7237 MXT |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-09 |
0.0113 USD |
66.7237 MXT |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-08 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-07 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-06 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-05 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-04 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-03 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-02 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-01 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-12-31 |
0.0105 USD |
0.0000 MXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-12-30 |
0.0110 USD |
13.0051 MXT |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0105 USD |
| 2022-12-29 |
0.0115 USD |
0.0000 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-28 |
0.0115 USD |
0.0000 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-27 |
0.0115 USD |
0.0000 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-26 |
0.0115 USD |
0.0000 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-25 |
0.0115 USD |
0.0000 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-24 |
0.0115 USD |
9.3538 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-23 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-22 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-21 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-20 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-19 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-18 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-17 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-16 |
0.0110 USD |
1,126.8488 MXT |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-15 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-14 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-13 |
0.0125 USD |
10.3898 MXT |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2022-12-12 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-11 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-10 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-09 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-08 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-07 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-06 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-05 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-04 |
0.0140 USD |
8.4844 MXT |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-03 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-02 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-01 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-30 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-29 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-28 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |