Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0340 USD |
27.6228 MXT |
0.0340 USD |
0.0329 USD |
0.0350 USD |
0.0330 USD |
| 2023-03-06 |
0.0295 USD |
106.5202 MXT |
0.0295 USD |
0.0240 USD |
0.0350 USD |
0.0320 USD |
| 2023-03-05 |
0.0620 USD |
3,163.4386 MXT |
0.0620 USD |
0.0240 USD |
0.1000 USD |
0.0320 USD |
| 2023-03-04 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-03-03 |
0.0320 USD |
3.3779 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-03-02 |
0.0340 USD |
0.0000 MXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-01 |
0.0320 USD |
77.1755 MXT |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-28 |
0.0300 USD |
1.9915 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-02-27 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-26 |
0.0310 USD |
3.5413 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-25 |
0.0305 USD |
4.4730 MXT |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2023-02-24 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-23 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-22 |
0.0310 USD |
3.2471 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-21 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-20 |
0.0315 USD |
4.6299 MXT |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-19 |
0.0310 USD |
36.1567 MXT |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2023-02-18 |
0.0315 USD |
40.6868 MXT |
0.0315 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2023-02-17 |
0.0330 USD |
33.0860 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-16 |
0.0325 USD |
174.3737 MXT |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-15 |
0.0320 USD |
203.9200 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-14 |
0.0330 USD |
5.5099 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-13 |
0.0330 USD |
12.9009 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-12 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-11 |
0.0330 USD |
0.0000 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-10 |
0.0330 USD |
3.2465 MXT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-09 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-08 |
0.0350 USD |
3.6777 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-07 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-06 |
0.0340 USD |
18.1605 MXT |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-05 |
0.0370 USD |
1,915.9440 MXT |
0.0370 USD |
0.0340 USD |
0.0400 USD |
0.0340 USD |
| 2023-02-04 |
0.0385 USD |
8.2984 MXT |
0.0385 USD |
0.0380 USD |
0.0390 USD |
0.0390 USD |
| 2023-02-03 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-02-02 |
0.0370 USD |
3.3458 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-02-01 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-01-31 |
0.0355 USD |
5.2917 MXT |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2023-01-30 |
0.0360 USD |
280.0111 MXT |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0360 USD |
| 2023-01-29 |
0.0710 USD |
57,284.2249 MXT |
0.0710 USD |
0.0230 USD |
0.1189 USD |
0.0320 USD |
| 2023-01-28 |
0.0285 USD |
590.9936 MXT |
0.0285 USD |
0.0200 USD |
0.0370 USD |
0.0240 USD |
| 2023-01-27 |
0.0210 USD |
21.1694 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-26 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-25 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-24 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-23 |
0.0195 USD |
70.9905 MXT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2023-01-22 |
0.0970 USD |
8,849.5879 MXT |
0.0970 USD |
0.0130 USD |
0.1810 USD |
0.0180 USD |
| 2023-01-21 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-20 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-19 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-18 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-17 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |