Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-25 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-24 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-23 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-22 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-21 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-20 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-19 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-18 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-17 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-16 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-15 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-14 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-13 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-12 |
91.5204 |
0.3332 |
91.5204 |
91.5018 |
91.5390 |
91.5390 |
| 2020-06-11 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-10 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-09 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-08 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-07 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-06 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-05 |
81.0154 |
0.0000 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-04 |
81.0154 |
0.0035 |
81.0154 |
81.0154 |
81.0154 |
81.0154 |
| 2020-06-03 |
80.7443 |
0.0000 |
80.7443 |
80.7443 |
80.7443 |
80.7443 |
| 2020-06-02 |
80.7443 |
0.0000 |
80.7443 |
80.7443 |
80.7443 |
80.7443 |
| 2020-06-01 |
80.6544 |
10.0442 |
80.6544 |
80.4361 |
80.8728 |
80.7443 |
| 2020-05-31 |
76.8412 |
2.9927 |
76.8412 |
72.5470 |
81.1355 |
72.5470 |
| 2020-05-30 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-29 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-28 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-27 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-26 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-25 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-24 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-23 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-22 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-21 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-20 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-19 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-18 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-17 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-16 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-15 |
132.0011 |
0.0000 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-14 |
132.0011 |
0.1082 |
132.0011 |
132.0011 |
132.0011 |
132.0011 |
| 2020-05-13 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-12 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-11 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-10 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-09 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2020-05-08 |
133.0000 |
0.0000 |
133.0000 |
133.0000 |
133.0000 |
133.0000 |