Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
93.9014 |
0.0000 |
93.9014 |
93.9014 |
93.9014 |
93.9014 |
| 2020-08-15 |
93.9014 |
0.0000 |
93.9014 |
93.9014 |
93.9014 |
93.9014 |
| 2020-08-14 |
93.9014 |
0.0852 |
93.9014 |
93.9014 |
93.9014 |
93.9014 |
| 2020-08-13 |
82.5068 |
0.0000 |
82.5068 |
82.5068 |
82.5068 |
82.5068 |
| 2020-08-12 |
82.5068 |
0.0000 |
82.5068 |
82.5068 |
82.5068 |
82.5068 |
| 2020-08-11 |
82.5068 |
0.6260 |
82.5068 |
82.5068 |
82.5068 |
82.5068 |
| 2020-08-10 |
92.1560 |
0.0000 |
92.1560 |
92.1560 |
92.1560 |
92.1560 |
| 2020-08-09 |
92.1560 |
0.0000 |
92.1560 |
92.1560 |
92.1560 |
92.1560 |
| 2020-08-08 |
92.1560 |
0.0000 |
92.1560 |
92.1560 |
92.1560 |
92.1560 |
| 2020-08-07 |
92.1560 |
0.0000 |
92.1560 |
92.1560 |
92.1560 |
92.1560 |
| 2020-08-06 |
92.1560 |
0.0000 |
92.1560 |
92.1560 |
92.1560 |
92.1560 |
| 2020-08-05 |
87.0842 |
0.6881 |
87.0842 |
82.0124 |
92.1560 |
92.1560 |
| 2020-08-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-08-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-08-02 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-08-01 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-31 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-30 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-27 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-25 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-24 |
60.0000 |
0.4286 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-23 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-22 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-21 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-20 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-19 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-18 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-17 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-16 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-15 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-14 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-13 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-12 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-11 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-10 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-09 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-08 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-07 |
132.0000 |
0.0000 |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2020-07-06 |
113.1555 |
1.2643 |
113.1555 |
94.3111 |
132.0000 |
132.0000 |
| 2020-07-05 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-07-02 |
66.2735 |
0.4209 |
66.2735 |
60.0000 |
72.5470 |
60.0000 |
| 2020-07-01 |
72.5470 |
0.0000 |
72.5470 |
72.5470 |
72.5470 |
72.5470 |
| 2020-06-30 |
72.5470 |
0.0000 |
72.5470 |
72.5470 |
72.5470 |
72.5470 |
| 2020-06-29 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |
| 2020-06-28 |
91.5390 |
0.0000 |
91.5390 |
91.5390 |
91.5390 |
91.5390 |