Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
78.7028 |
0.0000 |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-26 |
78.7028 |
0.0000 |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-25 |
78.7028 |
0.0000 |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-24 |
78.7028 |
0.0000 |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-23 |
78.7028 |
0.0000 |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-22 |
68.5255 |
0.1105 |
68.5255 |
58.3481 |
78.7028 |
78.7028 |
| 2023-11-21 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-20 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-19 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-18 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-17 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-16 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-15 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-14 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-13 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-11-12 |
52.8921 |
0.1515 |
52.8921 |
46.8511 |
58.9330 |
56.6362 |
| 2023-11-11 |
52.8921 |
0.1515 |
52.8921 |
46.8511 |
58.9330 |
56.6362 |
| 2023-11-10 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-09 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-08 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-07 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-06 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-05 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-04 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-03 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-02 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-01 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-31 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-30 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-29 |
46.3861 |
0.0000 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-28 |
46.3861 |
0.0048 |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-27 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-26 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-25 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-24 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-23 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-22 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-21 |
45.0252 |
0.0022 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-20 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-19 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-18 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-17 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-16 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-15 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-14 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-13 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-12 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-11 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-10 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-10-09 |
45.0252 |
0.0000 |
45.0252 |
45.0252 |
45.0252 |
45.0252 |