Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
94.5792 |
0.2672 |
94.5792 |
83.0000 |
106.1583 |
106.1583 |
| 2024-03-05 |
107.8832 |
0.0187 |
107.8832 |
103.0438 |
112.7226 |
103.0438 |
| 2024-03-04 |
114.9940 |
0.0000 |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2024-03-03 |
111.6037 |
0.0000 |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-03-02 |
111.6037 |
0.0000 |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-03-01 |
111.6037 |
0.0003 |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-02-29 |
112.1631 |
0.0036 |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
| 2024-02-28 |
126.9551 |
2.4549 |
126.9551 |
86.0953 |
167.8150 |
113.8526 |
| 2024-02-27 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-26 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-25 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-24 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-23 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-22 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-21 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-20 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-19 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-18 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-17 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-16 |
85.6828 |
0.0039 |
85.6828 |
84.4072 |
86.9584 |
84.4072 |
| 2024-02-15 |
84.8302 |
0.0023 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-02-14 |
84.8302 |
0.0023 |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-02-13 |
85.6807 |
0.0031 |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2024-02-12 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-11 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-10 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-09 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-08 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-07 |
88.2543 |
0.0000 |
88.2543 |
88.2543 |
88.2543 |
88.2543 |
| 2024-02-06 |
87.6064 |
0.1111 |
87.6064 |
86.9584 |
88.2543 |
88.2543 |
| 2024-02-05 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-04 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-03 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-02 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-01 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-31 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-30 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-29 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-28 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-27 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-26 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-25 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-24 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-23 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-22 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-21 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-20 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-19 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-18 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-17 |
84.4072 |
0.0000 |
84.4072 |
84.4072 |
84.4072 |
84.4072 |