Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-20 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-19 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-18 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-17 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-16 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-15 |
0.0010 USD |
4.6879 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-14 |
0.0010 USD |
4.6879 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-13 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-12 |
0.0010 USD |
45.7354 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-11 |
0.0010 USD |
357.5373 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-10 |
0.0010 USD |
163.8014 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-09 |
0.0010 USD |
214.6271 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-08 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-07 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-06 |
0.0010 USD |
13.5047 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-05 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-04 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-03 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
65.3069 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-25 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-24 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-23 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-22 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-21 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-20 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-19 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-18 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-17 |
0.0010 USD |
355.1998 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-16 |
0.0010 USD |
0.0000 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-15 |
0.0010 USD |
55.6440 MTN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-14 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-13 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-12 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-11 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-10 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-09 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-08 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-07 |
0.0008 USD |
1,000.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-06 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-05 |
0.0008 USD |
2,491.9799 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
0.0000 MTN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |