Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-28 |
0.0004 USD |
3,234.5236 MTN |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-27 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-26 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-25 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-24 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-23 |
0.0005 USD |
476.5846 MTN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-22 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-21 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-20 |
0.0005 USD |
211.6809 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-19 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-18 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-17 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-16 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-15 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-14 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-13 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-12 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-11 |
0.0004 USD |
14,892.8588 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-10 |
0.0005 USD |
4,681.8987 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-09 |
0.0005 USD |
5,634.5195 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-08 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-07 |
0.0005 USD |
7,513.0571 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-06 |
0.0005 USD |
2,930.2374 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-05 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-04 |
0.0005 USD |
224.1681 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-03 |
0.0005 USD |
224.1681 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-02 |
0.0005 USD |
1,875.8319 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-01 |
0.0005 USD |
837.1784 MTN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-12-31 |
0.0005 USD |
345.7718 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-30 |
0.0005 USD |
628.8270 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-29 |
0.0005 USD |
3,069.7011 MTN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-28 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-27 |
0.0005 USD |
514.2222 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-26 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-25 |
0.0005 USD |
214.8936 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-24 |
0.0005 USD |
3,595,258.1347 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-23 |
0.0004 USD |
5,742,220.0662 MTN |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-22 |
0.0005 USD |
5,657,330.1537 MTN |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-21 |
0.0009 USD |
15,634,545.5017 MTN |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0005 USD |
| 2024-12-20 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-19 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-18 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-17 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-16 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-15 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-14 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-13 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-12 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-11 |
0.0009 USD |
0.0000 MTN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |