Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0001 USD |
123,667.8473 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-08 |
0.0001 USD |
82,665.0315 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-07 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-06 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-05 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-04 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-03 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-02 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-01 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-31 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-30 |
0.0001 USD |
22,944.8003 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-29 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-28 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-27 |
0.0001 USD |
6,649.6948 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-26 |
0.0001 USD |
4,285.7142 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-25 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-24 |
0.0001 USD |
39,996.4796 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-23 |
0.0001 USD |
215,149.5290 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-22 |
0.0000 USD |
702,584.8812 MTN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-21 |
0.0000 USD |
38,357.0342 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-19 |
0.0000 USD |
464,282.5032 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-18 |
0.0000 USD |
845,565.2448 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-17 |
0.0000 USD |
736,607.3179 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-16 |
0.0000 USD |
637.0280 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-15 |
0.0000 USD |
192,072.8793 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-13 |
0.0000 USD |
22,234.5188 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-12 |
0.0000 USD |
150,651.0774 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-11 |
0.0000 USD |
7,136,445.6832 MTN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-10 |
0.0000 USD |
2,509,398.6307 MTN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-09 |
0.0001 USD |
10,925,644.0652 MTN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-08 |
0.0002 USD |
5,620,558.3083 MTN |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2025-07-07 |
0.0002 USD |
14,135,527.7697 MTN |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2025-07-06 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-05 |
0.0002 USD |
2,516.6051 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-04 |
0.0002 USD |
27,069.5569 MTN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-07-02 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-01 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-30 |
0.0002 USD |
18,000.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-29 |
0.0002 USD |
89,976.5156 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-28 |
0.0002 USD |
2,631,793.2221 MTN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-27 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-26 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-25 |
0.0001 USD |
6,274.0066 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-24 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-23 |
0.0001 USD |
13,461.4200 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-22 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-21 |
0.0001 USD |
602.9317 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-20 |
0.0000 USD |
22,556.5145 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |