Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-05 |
0.0002 USD |
2,516.6051 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-04 |
0.0002 USD |
27,069.5569 MTN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-07-02 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-01 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-30 |
0.0002 USD |
18,000.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-29 |
0.0002 USD |
89,976.5156 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-28 |
0.0002 USD |
2,631,793.2221 MTN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-27 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-26 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-25 |
0.0001 USD |
6,274.0066 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-24 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-23 |
0.0001 USD |
13,461.4200 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-22 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-21 |
0.0001 USD |
602.9317 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-20 |
0.0000 USD |
22,556.5145 MTN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-18 |
0.0001 USD |
5,417.6529 MTN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-17 |
0.0001 USD |
2,126.2549 MTN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-16 |
0.0001 USD |
915,486.6088 MTN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-15 |
0.0001 USD |
2,034,781.5647 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-14 |
0.0001 USD |
307.9419 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-12 |
0.0002 USD |
14,644,462.2647 MTN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-06-11 |
0.0002 USD |
1,010.4343 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-10 |
0.0002 USD |
1,650,853.0020 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-08 |
0.0002 USD |
1,783,376.4857 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-07 |
0.0002 USD |
750,893.6980 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-06 |
0.0002 USD |
617,555.2328 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-05 |
0.0002 USD |
2,211,826.1779 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-04 |
0.0002 USD |
1,661,076.4994 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-03 |
0.0002 USD |
607,155.8962 MTN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-02 |
0.0002 USD |
63,236.2275 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-01 |
0.0002 USD |
153,554.9050 MTN |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-31 |
0.0002 USD |
2,983,795.0729 MTN |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-29 |
0.0002 USD |
1,104,807.9716 MTN |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2025-05-28 |
0.0003 USD |
32,185,270.9191 MTN |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-05-26 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-25 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-24 |
0.0002 USD |
3,040.1213 MTN |
0.0002 USD |
0.0000 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-23 |
0.0004 USD |
0.0000 MTN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-22 |
0.0001 USD |
25,543.2233 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-21 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-20 |
0.0003 USD |
10,152.6536 MTN |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-18 |
0.0003 USD |
0.0000 MTN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-17 |
0.0003 USD |
8,997.3008 MTN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-16 |
0.0003 USD |
8,997.3008 MTN |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-15 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-14 |
0.0005 USD |
8,405.7011 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-13 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-12 |
0.0005 USD |
0.0000 MTN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |