Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-27 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-26 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-25 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-24 |
0.0001 USD |
16,306.0192 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-23 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
15,188.3356 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0001 USD |
389,794.5356 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
508.9700 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-18 |
0.0002 USD |
508.9700 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-17 |
0.0001 USD |
10,978.3939 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-14 |
0.0002 USD |
0.0000 MTN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-13 |
0.0001 USD |
69,479.4844 MTN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0001 USD |
291,484.5344 MTN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-29 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-26 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-24 |
0.0001 USD |
0.0000 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-22 |
0.0001 USD |
9,732.5913 MTN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |