Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0019 USD |
2.0053 MTN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-03 |
0.0024 USD |
36,568.4145 MTN |
0.0024 USD |
0.0018 USD |
0.0029 USD |
0.0019 USD |
| 2021-02-02 |
0.0026 USD |
118,481.9472 MTN |
0.0026 USD |
0.0018 USD |
0.0034 USD |
0.0021 USD |
| 2021-02-01 |
0.0239 USD |
1,555,489.6310 MTN |
0.0239 USD |
0.0019 USD |
0.0460 USD |
0.0020 USD |
| 2021-01-31 |
0.0043 USD |
0.0000 MTN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-30 |
0.0043 USD |
2,000.0000 MTN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-29 |
0.0043 USD |
88.6158 MTN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-28 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-27 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-26 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-25 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-24 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-23 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-22 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-21 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-20 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-19 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-18 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-17 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-16 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-15 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-14 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-13 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-12 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-11 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-10 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-09 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-08 |
0.0013 USD |
1,222.8813 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-07 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-06 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-05 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-04 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-03 |
0.0013 USD |
0.0000 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-02 |
0.0013 USD |
21.6195 MTN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-01 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-31 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-30 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-29 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-28 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-27 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-26 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-25 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-24 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-23 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-22 |
0.0024 USD |
0.0000 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-21 |
0.0024 USD |
365.0087 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-20 |
0.0024 USD |
91.2368 MTN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-19 |
0.0037 USD |
0.0000 MTN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-18 |
0.0037 USD |
0.0000 MTN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-17 |
0.0037 USD |
0.0000 MTN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |