Identifier on Yobit: mtn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0200 USD |
0.0000 MTN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-16 |
0.0186 USD |
0.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-15 |
0.0186 USD |
0.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-14 |
0.0316 USD |
62.8746 MTN |
0.0316 USD |
0.0186 USD |
0.0445 USD |
0.0186 USD |
| 2021-05-13 |
0.0186 USD |
0.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-12 |
0.0186 USD |
30.0000 MTN |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-05-11 |
0.0460 USD |
36.9939 MTN |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-10 |
0.0336 USD |
115,262.9953 MTN |
0.0336 USD |
0.0212 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-09 |
0.0212 USD |
47.2567 MTN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-05-08 |
0.0199 USD |
1,519.8416 MTN |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-07 |
0.0155 USD |
23,801.1138 MTN |
0.0155 USD |
0.0110 USD |
0.0200 USD |
0.0199 USD |
| 2021-05-06 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-05 |
0.0110 USD |
705.3285 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-04 |
0.0105 USD |
317.8973 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-03 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-02 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-01 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-30 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-29 |
0.0060 USD |
0.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-28 |
0.0060 USD |
100.0000 MTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-27 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-26 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-25 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-24 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-23 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-22 |
0.0105 USD |
47.6191 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-21 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 MTN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-18 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-17 |
0.0105 USD |
0.0000 MTN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-16 |
0.0090 USD |
395.5027 MTN |
0.0090 USD |
0.0074 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-15 |
0.0074 USD |
0.0000 MTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-14 |
0.0076 USD |
590.3740 MTN |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2021-04-13 |
0.0078 USD |
1.4494 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-12 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-11 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-10 |
0.0076 USD |
806.4512 MTN |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-09 |
0.0074 USD |
0.0000 MTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-08 |
0.0074 USD |
0.0000 MTN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-07 |
0.0068 USD |
1,627.4428 MTN |
0.0068 USD |
0.0058 USD |
0.0078 USD |
0.0074 USD |
| 2021-04-06 |
0.0051 USD |
387.7181 MTN |
0.0051 USD |
0.0044 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-05 |
0.0047 USD |
349.8438 MTN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-04 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-03 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-02 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-01 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-31 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-30 |
0.0078 USD |
0.0000 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-29 |
0.0078 USD |
128.3361 MTN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |