Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-11 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-10 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-09 |
0.3597 RUB |
63.0903 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-08 |
0.3598 RUB |
0.0000 MTN |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-07 |
0.3598 RUB |
27.7933 MTN |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-06 |
0.1550 RUB |
8.6059 MTN |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
0.1550 RUB |
| 2019-11-05 |
0.3596 RUB |
326.0838 MTN |
0.3596 RUB |
0.3595 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-04 |
0.2699 RUB |
567.2754 MTN |
0.2699 RUB |
0.1800 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-11-03 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-02 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-11-01 |
0.3597 RUB |
0.0000 MTN |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-10-31 |
0.2649 RUB |
351.5322 MTN |
0.2649 RUB |
0.1700 RUB |
0.3597 RUB |
0.3597 RUB |
| 2019-10-30 |
0.3598 RUB |
391.0278 MTN |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
0.3598 RUB |
| 2019-10-29 |
0.2600 RUB |
693.6843 MTN |
0.2600 RUB |
0.1600 RUB |
0.3600 RUB |
0.1600 RUB |
| 2019-10-28 |
0.2580 RUB |
1,864.1446 MTN |
0.2580 RUB |
0.1560 RUB |
0.3600 RUB |
0.3600 RUB |
| 2019-10-27 |
0.3250 RUB |
678.9897 MTN |
0.3250 RUB |
0.3200 RUB |
0.3300 RUB |
0.3300 RUB |
| 2019-10-26 |
0.3000 RUB |
0.0000 MTN |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-10-25 |
0.3000 RUB |
0.0000 MTN |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-10-24 |
0.3060 RUB |
356.5134 MTN |
0.3060 RUB |
0.3000 RUB |
0.3120 RUB |
0.3000 RUB |
| 2019-10-23 |
0.3460 RUB |
1,424.2865 MTN |
0.3460 RUB |
0.3130 RUB |
0.3790 RUB |
0.3790 RUB |
| 2019-10-22 |
0.3410 RUB |
874.7980 MTN |
0.3410 RUB |
0.3120 RUB |
0.3700 RUB |
0.3700 RUB |
| 2019-10-21 |
0.3559 RUB |
317.4586 MTN |
0.3559 RUB |
0.3320 RUB |
0.3798 RUB |
0.3320 RUB |
| 2019-10-20 |
0.3330 RUB |
740.5996 MTN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2019-10-19 |
0.3320 RUB |
822.6730 MTN |
0.3320 RUB |
0.3310 RUB |
0.3330 RUB |
0.3330 RUB |
| 2019-10-18 |
0.3875 RUB |
301.7194 MTN |
0.3875 RUB |
0.3870 RUB |
0.3880 RUB |
0.3870 RUB |
| 2019-10-17 |
0.3898 RUB |
0.0000 MTN |
0.3898 RUB |
0.3898 RUB |
0.3898 RUB |
0.3898 RUB |
| 2019-10-16 |
0.3894 RUB |
195.6227 MTN |
0.3894 RUB |
0.3890 RUB |
0.3898 RUB |
0.3898 RUB |
| 2019-10-15 |
0.3890 RUB |
127.4074 MTN |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
| 2019-10-14 |
0.3890 RUB |
625.0000 MTN |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
| 2019-10-13 |
0.3420 RUB |
0.0000 MTN |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2019-10-12 |
0.3909 RUB |
1.0000 MTN |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
| 2019-10-11 |
0.3908 RUB |
0.0000 MTN |
0.3908 RUB |
0.3908 RUB |
0.3908 RUB |
0.3908 RUB |
| 2019-10-10 |
0.3660 RUB |
201.7190 MTN |
0.3660 RUB |
0.3410 RUB |
0.3910 RUB |
0.3909 RUB |
| 2019-10-09 |
0.3910 RUB |
84.1356 MTN |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
| 2019-10-08 |
0.3500 RUB |
68.2760 MTN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-10-07 |
0.3410 RUB |
84.1356 MTN |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2019-10-06 |
0.3640 RUB |
228.6526 MTN |
0.3640 RUB |
0.3300 RUB |
0.3980 RUB |
0.3980 RUB |
| 2019-10-05 |
0.3600 RUB |
706.1725 MTN |
0.3600 RUB |
0.3200 RUB |
0.3999 RUB |
0.3200 RUB |
| 2019-10-04 |
0.3565 RUB |
880.7212 MTN |
0.3565 RUB |
0.3130 RUB |
0.4000 RUB |
0.3130 RUB |
| 2019-10-03 |
0.3160 RUB |
177.1533 MTN |
0.3160 RUB |
0.3120 RUB |
0.3200 RUB |
0.3120 RUB |
| 2019-10-02 |
0.4189 RUB |
0.0000 MTN |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-10-01 |
0.4189 RUB |
0.0000 MTN |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-09-30 |
0.4189 RUB |
0.0000 MTN |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-09-29 |
0.3655 RUB |
931.2647 MTN |
0.3655 RUB |
0.3120 RUB |
0.4189 RUB |
0.4189 RUB |
| 2019-09-28 |
0.3684 RUB |
1,924.1436 MTN |
0.3684 RUB |
0.3100 RUB |
0.4267 RUB |
0.4267 RUB |
| 2019-09-27 |
0.4136 RUB |
263.8378 MTN |
0.4136 RUB |
0.4001 RUB |
0.4271 RUB |
0.4271 RUB |
| 2019-09-26 |
0.4245 RUB |
230.5587 MTN |
0.4245 RUB |
0.4100 RUB |
0.4389 RUB |
0.4100 RUB |
| 2019-09-25 |
0.4110 RUB |
0.0000 MTN |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
| 2019-09-24 |
0.4110 RUB |
661.0973 MTN |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |
0.4110 RUB |