Identifier on Yobit: mtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.2176 RUB |
0.0000 MTN |
0.2176 RUB |
0.2176 RUB |
0.2176 RUB |
0.2176 RUB |
| 2020-07-10 |
0.2176 RUB |
0.0000 MTN |
0.2176 RUB |
0.2176 RUB |
0.2176 RUB |
0.2176 RUB |
| 2020-07-09 |
0.2102 RUB |
9.4289 MTN |
0.2102 RUB |
0.2028 RUB |
0.2176 RUB |
0.2176 RUB |
| 2020-07-08 |
0.2028 RUB |
7.3816 MTN |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2020-07-07 |
0.1358 RUB |
93.7173 MTN |
0.1358 RUB |
0.1358 RUB |
0.1358 RUB |
0.1358 RUB |
| 2020-07-06 |
0.2028 RUB |
0.0000 MTN |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2020-07-05 |
0.2025 RUB |
37.2843 MTN |
0.2025 RUB |
0.2022 RUB |
0.2028 RUB |
0.2028 RUB |
| 2020-07-04 |
0.1560 RUB |
256.2215 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-07-03 |
0.2028 RUB |
0.0000 MTN |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2020-07-02 |
0.2028 RUB |
0.0000 MTN |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2020-07-01 |
0.2014 RUB |
5.2580 MTN |
0.2014 RUB |
0.2000 RUB |
0.2028 RUB |
0.2028 RUB |
| 2020-06-30 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-29 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-28 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-27 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-26 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-25 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-24 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-23 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-22 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-21 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-20 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-19 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-18 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-17 |
0.1200 RUB |
0.0000 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-16 |
0.1200 RUB |
31.8547 MTN |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-06-15 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-14 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-13 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-12 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-11 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-10 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-09 |
0.1560 RUB |
0.0000 MTN |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-06-08 |
0.1630 RUB |
99.1461 MTN |
0.1630 RUB |
0.1560 RUB |
0.1700 RUB |
0.1560 RUB |
| 2020-06-07 |
0.3500 RUB |
0.0000 MTN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-06-06 |
0.3500 RUB |
0.0000 MTN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-06-05 |
0.3500 RUB |
0.0000 MTN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-06-04 |
0.3500 RUB |
0.0000 MTN |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-06-03 |
0.2665 RUB |
662.5501 MTN |
0.2665 RUB |
0.1830 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-06-02 |
0.2642 RUB |
197.7738 MTN |
0.2642 RUB |
0.1819 RUB |
0.3465 RUB |
0.1832 RUB |
| 2020-06-01 |
0.2153 RUB |
1,554.2185 MTN |
0.2153 RUB |
0.1200 RUB |
0.3106 RUB |
0.1200 RUB |
| 2020-05-31 |
0.3321 RUB |
0.0000 MTN |
0.3321 RUB |
0.3321 RUB |
0.3321 RUB |
0.3321 RUB |
| 2020-05-30 |
0.3321 RUB |
17.1362 MTN |
0.3321 RUB |
0.3321 RUB |
0.3321 RUB |
0.3321 RUB |
| 2020-05-29 |
1.1750 RUB |
18,492.8371 MTN |
1.1750 RUB |
0.1600 RUB |
2.1900 RUB |
0.3328 RUB |
| 2020-05-28 |
0.2892 RUB |
0.0000 MTN |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
| 2020-05-27 |
0.2892 RUB |
0.0000 MTN |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
| 2020-05-26 |
0.2892 RUB |
0.0000 MTN |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
| 2020-05-25 |
0.2892 RUB |
0.0000 MTN |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
| 2020-05-24 |
0.2892 RUB |
0.0000 MTN |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
| 2020-05-23 |
0.2892 RUB |
0.0000 MTN |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |
0.2892 RUB |