Crypto exchange Yobit

Market Medicalchain (MTN) / RUB

Identifier on Yobit: mtn_rur
12...3839404142...4748
Date Price Volume Open Low High Close
2020-09-10 0.2800 RUB 124.8299 MTN 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2020-09-09 0.2800 RUB 0.0000 MTN 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2020-09-08 0.2800 RUB 0.0000 MTN 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2020-09-07 0.2800 RUB 0.0000 MTN 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2020-09-06 0.2800 RUB 0.0000 MTN 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2020-09-05 0.2800 RUB 68.0272 MTN 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2020-09-04 0.2308 RUB 0.0000 MTN 0.2308 RUB 0.2308 RUB 0.2308 RUB 0.2308 RUB
2020-09-03 0.2308 RUB 0.0000 MTN 0.2308 RUB 0.2308 RUB 0.2308 RUB 0.2308 RUB
2020-09-02 0.2554 RUB 214.8914 MTN 0.2554 RUB 0.2308 RUB 0.2800 RUB 0.2308 RUB
2020-09-01 0.5000 RUB 0.0000 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-31 0.5000 RUB 14.0000 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-30 0.5000 RUB 0.0000 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-29 0.5000 RUB 0.0000 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-28 0.5000 RUB 0.0000 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-27 0.5000 RUB 0.0000 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-26 0.5000 RUB 0.0200 MTN 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-25 0.5450 RUB 313.4712 MTN 0.5450 RUB 0.2900 RUB 0.8000 RUB 0.2900 RUB
2020-08-24 0.5493 RUB 0.0000 MTN 0.5493 RUB 0.5493 RUB 0.5493 RUB 0.5493 RUB
2020-08-23 0.4351 RUB 1.2666 MTN 0.4351 RUB 0.3210 RUB 0.5493 RUB 0.5493 RUB
2020-08-22 2.5500 RUB 1,021.9336 MTN 2.5500 RUB 0.1200 RUB 4.9800 RUB 0.3218 RUB
2020-08-21 0.3500 RUB 54.4218 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-20 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-19 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-18 0.3500 RUB 1.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-17 0.2935 RUB 0.0485 MTN 0.2935 RUB 0.2935 RUB 0.2935 RUB 0.2935 RUB
2020-08-16 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-15 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-14 0.3500 RUB 130.3139 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-13 0.2900 RUB 364.0443 MTN 0.2900 RUB 0.2900 RUB 0.2900 RUB 0.2900 RUB
2020-08-12 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-11 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-10 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-09 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-08 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-07 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-06 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-05 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-04 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-03 0.3500 RUB 0.0000 MTN 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-08-02 0.2736 RUB 375.5410 MTN 0.2736 RUB 0.1971 RUB 0.3500 RUB 0.3500 RUB
2020-08-01 0.2636 RUB 0.0000 MTN 0.2636 RUB 0.2636 RUB 0.2636 RUB 0.2636 RUB
2020-07-31 0.2636 RUB 0.0000 MTN 0.2636 RUB 0.2636 RUB 0.2636 RUB 0.2636 RUB
2020-07-30 0.2636 RUB 0.0000 MTN 0.2636 RUB 0.2636 RUB 0.2636 RUB 0.2636 RUB
2020-07-29 0.2636 RUB 0.0000 MTN 0.2636 RUB 0.2636 RUB 0.2636 RUB 0.2636 RUB
2020-07-28 0.2636 RUB 0.0000 MTN 0.2636 RUB 0.2636 RUB 0.2636 RUB 0.2636 RUB
2020-07-27 0.2636 RUB 8.1490 MTN 0.2636 RUB 0.2636 RUB 0.2636 RUB 0.2636 RUB
2020-07-26 0.1200 RUB 0.0000 MTN 0.1200 RUB 0.1200 RUB 0.1200 RUB 0.1200 RUB
2020-07-25 0.1200 RUB 0.0000 MTN 0.1200 RUB 0.1200 RUB 0.1200 RUB 0.1200 RUB
2020-07-24 0.1200 RUB 83.3333 MTN 0.1200 RUB 0.1200 RUB 0.1200 RUB 0.1200 RUB
2020-07-23 0.2176 RUB 0.0000 MTN 0.2176 RUB 0.2176 RUB 0.2176 RUB 0.2176 RUB
12...3839404142...4748