Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.7643 |
25.4866 MTC |
0.7643 |
0.7578 |
0.7709 |
0.7709 |
| 2019-04-07 |
0.7826 |
4.7215 MTC |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2019-04-06 |
0.7715 |
145.0666 MTC |
0.7715 |
0.7000 |
0.8430 |
0.8288 |
| 2019-04-05 |
0.7215 |
44.2914 MTC |
0.7215 |
0.6000 |
0.8430 |
0.8430 |
| 2019-04-04 |
0.7211 |
117.6463 MTC |
0.7211 |
0.6421 |
0.8000 |
0.6421 |
| 2019-04-03 |
0.8846 |
0.0000 MTC |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2019-04-02 |
0.8846 |
3.5197 MTC |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| 2019-04-01 |
0.8988 |
4.0784 MTC |
0.8988 |
0.8988 |
0.8988 |
0.8988 |
| 2019-03-31 |
0.8827 |
172.6739 MTC |
0.8827 |
0.8663 |
0.8991 |
0.8991 |
| 2019-03-30 |
0.8553 |
0.0000 MTC |
0.8553 |
0.8553 |
0.8553 |
0.8553 |
| 2019-03-29 |
0.8553 |
116.9741 MTC |
0.8553 |
0.8553 |
0.8553 |
0.8553 |
| 2019-03-28 |
0.6421 |
2.2694 MTC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-27 |
0.6421 |
1.0000 MTC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-26 |
0.6421 |
4.9264 MTC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-25 |
0.7117 |
134.2997 MTC |
0.7117 |
0.6421 |
0.7813 |
0.7813 |
| 2019-03-24 |
0.7370 |
291.8249 MTC |
0.7370 |
0.7370 |
0.7370 |
0.7370 |
| 2019-03-23 |
0.6424 |
101.0000 MTC |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2019-03-22 |
1.1242 |
114.1628 MTC |
1.1242 |
0.9923 |
1.2560 |
1.2389 |
| 2019-03-21 |
1.0043 |
49.2738 MTC |
1.0043 |
0.9790 |
1.0295 |
1.0295 |
| 2019-03-20 |
0.7744 |
1,139.4435 MTC |
0.7744 |
0.3006 |
1.2482 |
1.0190 |
| 2019-03-19 |
0.6249 |
228.2570 MTC |
0.6249 |
0.3932 |
0.8566 |
0.8566 |
| 2019-03-18 |
0.4148 |
8.1086 MTC |
0.4148 |
0.3990 |
0.4306 |
0.4306 |
| 2019-03-17 |
0.4006 |
7.1107 MTC |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-03-16 |
0.4154 |
0.0000 MTC |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-03-15 |
0.4154 |
6.7401 MTC |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-03-14 |
0.4154 |
6.5472 MTC |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2019-03-13 |
0.4426 |
6.1792 MTC |
0.4426 |
0.4426 |
0.4426 |
0.4426 |
| 2019-03-12 |
0.4808 |
0.0000 MTC |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2019-03-11 |
0.4808 |
5.7481 MTC |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2019-03-10 |
0.4498 |
6.2153 MTC |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2019-03-09 |
0.4598 |
6.0498 MTC |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
| 2019-03-08 |
0.5006 |
5.5383 MTC |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2019-03-07 |
0.4681 |
65.1914 MTC |
0.4681 |
0.4673 |
0.4689 |
0.4673 |
| 2019-03-06 |
0.4786 |
0.0000 MTC |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-05 |
0.3953 |
66.4201 MTC |
0.3953 |
0.3119 |
0.4786 |
0.4786 |
| 2019-03-04 |
0.3119 |
0.0000 MTC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2019-03-03 |
0.3119 |
0.0000 MTC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2019-03-02 |
0.3119 |
0.0000 MTC |
0.3119 |
0.3119 |
0.3119 |
0.3119 |
| 2019-03-01 |
0.4107 |
848.1319 MTC |
0.4107 |
0.3119 |
0.5096 |
0.3119 |
| 2019-02-28 |
0.5240 |
0.0000 MTC |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-02-27 |
0.5240 |
0.0000 MTC |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-02-26 |
0.5240 |
0.0000 MTC |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-02-25 |
0.5240 |
0.0000 MTC |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-02-24 |
0.5240 |
0.0000 MTC |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-02-23 |
0.5240 |
5.7215 MTC |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2019-02-22 |
0.5409 |
0.0000 MTC |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-02-21 |
0.5409 |
0.0000 MTC |
0.5409 |
0.5409 |
0.5409 |
0.5409 |
| 2019-02-20 |
0.5456 |
5.9543 MTC |
0.5456 |
0.5456 |
0.5456 |
0.5456 |
| 2019-02-19 |
0.5010 |
699.8468 MTC |
0.5010 |
0.4225 |
0.5796 |
0.5612 |
| 2019-02-18 |
0.5068 |
16.8997 MTC |
0.5068 |
0.4225 |
0.5912 |
0.4225 |