Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.4001 |
0.0000 MTC |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2019-12-02 |
0.4250 |
86.1655 MTC |
0.4250 |
0.4001 |
0.4500 |
0.4001 |
| 2019-12-01 |
0.4500 |
18.7203 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-30 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-29 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-28 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-27 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-26 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-25 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-24 |
0.4500 |
0.0000 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-23 |
0.4500 |
177.2821 MTC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-22 |
0.8565 |
0.0000 MTC |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2019-11-21 |
0.8565 |
0.0000 MTC |
0.8565 |
0.8565 |
0.8565 |
0.8565 |
| 2019-11-20 |
0.7035 |
3.5419 MTC |
0.7035 |
0.5505 |
0.8565 |
0.8565 |
| 2019-11-19 |
0.4538 |
248.5571 MTC |
0.4538 |
0.4500 |
0.4577 |
0.4500 |
| 2019-11-18 |
0.4577 |
1.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-11-17 |
0.4595 |
50.1585 MTC |
0.4595 |
0.4577 |
0.4613 |
0.4577 |
| 2019-11-16 |
0.4834 |
8.2753 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-11-15 |
0.5850 |
0.0000 MTC |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2019-11-14 |
0.5850 |
0.0000 MTC |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2019-11-13 |
0.5850 |
0.0000 MTC |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2019-11-12 |
0.6571 |
39.7890 MTC |
0.6571 |
0.4577 |
0.8565 |
0.5850 |
| 2019-11-11 |
0.5038 |
36.4281 MTC |
0.5038 |
0.4577 |
0.5500 |
0.4577 |
| 2019-11-10 |
0.4577 |
14.7871 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-11-09 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-11-08 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-11-07 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-11-06 |
0.4788 |
2.2505 MTC |
0.4788 |
0.4577 |
0.5000 |
0.4577 |
| 2019-11-05 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-11-04 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-11-03 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-11-02 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-11-01 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-10-31 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-10-30 |
0.4834 |
0.0000 MTC |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2019-10-29 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-10-28 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-10-27 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-10-26 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-10-25 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-10-24 |
0.4577 |
0.0000 MTC |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2019-10-23 |
0.5015 |
5.1835 MTC |
0.5015 |
0.4577 |
0.5452 |
0.4577 |
| 2019-10-22 |
0.5366 |
9.3852 MTC |
0.5366 |
0.5279 |
0.5452 |
0.5452 |
| 2019-10-21 |
0.5300 |
0.0000 MTC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-10-20 |
0.5300 |
0.0000 MTC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-10-19 |
0.5300 |
0.0000 MTC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-10-18 |
0.5300 |
0.0000 MTC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-10-17 |
0.5247 |
5.2470 MTC |
0.5247 |
0.5000 |
0.5493 |
0.5300 |
| 2019-10-16 |
0.4580 |
0.5000 MTC |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2019-10-15 |
0.5102 |
5.5072 MTC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |