Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
Price
Date Price Volume Open Low High Close
2025-05-25 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-24 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-23 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-22 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-21 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-20 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-19 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-17 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-16 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-15 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-14 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-13 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-12 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-11 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-10 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-09 0.0170 0.0000 MTC 0.0170 0.0170 0.0170 0.0170
2025-05-08 0.0122 3,114.5949 MTC 0.0122 0.0075 0.0170 0.0170
2025-05-07 0.0122 3,114.5949 MTC 0.0122 0.0075 0.0170 0.0170
2025-05-06 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-05-05 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-05-04 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-05-03 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-05-02 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-05-01 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-30 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-29 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-28 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-27 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-26 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-25 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-24 0.0075 6,278.1426 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-23 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-22 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-21 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-20 0.0075 2,034.4114 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-19 0.0110 0.0000 MTC 0.0110 0.0110 0.0110 0.0110
2025-04-18 0.0110 0.0000 MTC 0.0110 0.0110 0.0110 0.0110
2025-04-17 0.0110 0.0000 MTC 0.0110 0.0110 0.0110 0.0110
2025-04-16 0.0110 399.6000 MTC 0.0110 0.0110 0.0110 0.0110
2025-04-15 0.0173 1,000.0002 MTC 0.0173 0.0173 0.0173 0.0173
2025-04-14 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-13 0.0075 0.0000 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-12 0.0075 5,520.4612 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-11 0.0075 10,765.5307 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-10 0.0075 10,291.3336 MTC 0.0075 0.0075 0.0075 0.0075
2025-04-09 0.0076 20,935.7123 MTC 0.0076 0.0075 0.0076 0.0075
2025-04-08 0.0083 0.0000 MTC 0.0083 0.0083 0.0083 0.0083
2025-04-07 0.0083 0.0000 MTC 0.0083 0.0083 0.0083 0.0083
2025-04-06 0.0083 0.0000 MTC 0.0083 0.0083 0.0083 0.0083
2025-04-05 0.0180 722,473.4940 MTC 0.0180 0.0060 0.0299 0.0083