Identifier on Yobit: mtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.6159 |
228.1257 MTC |
0.6159 |
0.3826 |
0.8491 |
0.4860 |
| 2024-03-13 |
0.7182 |
60.4969 MTC |
0.7182 |
0.6362 |
0.8002 |
0.8002 |
| 2024-03-12 |
0.6269 |
1.2966 MTC |
0.6269 |
0.6175 |
0.6363 |
0.6175 |
| 2024-03-11 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-10 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-09 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-08 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-07 |
0.6426 |
0.0000 MTC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-06 |
0.6659 |
2.2356 MTC |
0.6659 |
0.6426 |
0.6891 |
0.6426 |
| 2024-03-05 |
0.7290 |
1,058.5332 MTC |
0.7290 |
0.6891 |
0.7689 |
0.6891 |
| 2024-03-04 |
0.7290 |
1,058.5332 MTC |
0.7290 |
0.6891 |
0.7689 |
0.6891 |
| 2024-03-03 |
0.7611 |
0.0000 MTC |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2024-03-02 |
0.7611 |
9.9210 MTC |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2024-03-01 |
0.7390 |
0.2721 MTC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-29 |
0.6802 |
1,733.8230 MTC |
0.6802 |
0.5992 |
0.7611 |
0.7172 |
| 2024-02-28 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-27 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-26 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-25 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-24 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-23 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-22 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-21 |
0.5875 |
0.0000 MTC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-20 |
0.6148 |
1.9972 MTC |
0.6148 |
0.5934 |
0.6363 |
0.5934 |
| 2024-02-19 |
0.6543 |
72.4460 MTC |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2024-02-18 |
0.6363 |
0.3018 MTC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-17 |
0.6363 |
0.3018 MTC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-16 |
0.6488 |
2.2080 MTC |
0.6488 |
0.6432 |
0.6543 |
0.6543 |
| 2024-02-15 |
0.5167 |
686.8010 MTC |
0.5167 |
0.3902 |
0.6432 |
0.6237 |
| 2024-02-14 |
0.4475 |
63.2810 MTC |
0.4475 |
0.3790 |
0.5159 |
0.3790 |
| 2024-02-13 |
0.4774 |
18.1485 MTC |
0.4774 |
0.3903 |
0.5645 |
0.3903 |
| 2024-02-12 |
0.5592 |
2,630.9225 MTC |
0.5592 |
0.5369 |
0.5815 |
0.5815 |
| 2024-02-11 |
0.5316 |
0.0000 MTC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-02-10 |
0.5316 |
0.0000 MTC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-02-09 |
0.5316 |
0.0000 MTC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-02-08 |
0.5316 |
0.0000 MTC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-02-07 |
0.5316 |
0.0000 MTC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-02-06 |
0.5316 |
0.0000 MTC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-02-05 |
0.5187 |
223.3628 MTC |
0.5187 |
0.5057 |
0.5316 |
0.5316 |
| 2024-02-04 |
0.4725 |
5.3365 MTC |
0.4725 |
0.4443 |
0.5007 |
0.5007 |
| 2024-02-03 |
0.4488 |
0.0000 MTC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-02 |
0.4556 |
1.3874 MTC |
0.4556 |
0.4488 |
0.4624 |
0.4488 |
| 2024-02-01 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-31 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-30 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-29 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-28 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-27 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-26 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-25 |
0.4717 |
0.0000 MTC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |