Identifier on Yobit: mtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-24 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-23 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-22 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-21 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-20 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-19 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-17 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-16 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-15 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-14 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-13 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-12 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-11 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-10 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-09 |
0.0170 |
0.0000 MTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2025-05-08 |
0.0122 |
3,114.5949 MTC |
0.0122 |
0.0075 |
0.0170 |
0.0170 |
2025-05-07 |
0.0122 |
3,114.5949 MTC |
0.0122 |
0.0075 |
0.0170 |
0.0170 |
2025-05-06 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-05-05 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-05-04 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-05-03 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-05-02 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-05-01 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-30 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-29 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-28 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-27 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-26 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-25 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-24 |
0.0075 |
6,278.1426 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-23 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-22 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-21 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-20 |
0.0075 |
2,034.4114 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-19 |
0.0110 |
0.0000 MTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2025-04-18 |
0.0110 |
0.0000 MTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2025-04-17 |
0.0110 |
0.0000 MTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2025-04-16 |
0.0110 |
399.6000 MTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2025-04-15 |
0.0173 |
1,000.0002 MTC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2025-04-14 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-13 |
0.0075 |
0.0000 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-12 |
0.0075 |
5,520.4612 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-11 |
0.0075 |
10,765.5307 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-10 |
0.0075 |
10,291.3336 MTC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2025-04-09 |
0.0076 |
20,935.7123 MTC |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
2025-04-08 |
0.0083 |
0.0000 MTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
2025-04-07 |
0.0083 |
0.0000 MTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
2025-04-06 |
0.0083 |
0.0000 MTC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
2025-04-05 |
0.0180 |
722,473.4940 MTC |
0.0180 |
0.0060 |
0.0299 |
0.0083 |