Identifier on Yobit: mtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.5238 |
0.2800 MTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
2019-02-15 |
0.6042 |
146.3661 MTC |
0.6042 |
0.5748 |
0.6335 |
0.5748 |
2019-02-14 |
0.6349 |
8.3414 MTC |
0.6349 |
0.6335 |
0.6363 |
0.6335 |
2019-02-13 |
0.6161 |
22.4613 MTC |
0.6161 |
0.5976 |
0.6347 |
0.6347 |
2019-02-12 |
0.4672 |
6.2640 MTC |
0.4672 |
0.3119 |
0.6225 |
0.6225 |
2019-02-11 |
0.7000 |
2.7385 MTC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-02-10 |
0.7000 |
3.6710 MTC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-02-09 |
0.6954 |
3.6675 MTC |
0.6954 |
0.6954 |
0.6954 |
0.6954 |
2019-02-08 |
0.6954 |
0.0000 MTC |
0.6954 |
0.6954 |
0.6954 |
0.6954 |
2019-02-07 |
0.6954 |
50.0000 MTC |
0.6954 |
0.6954 |
0.6954 |
0.6954 |
2019-02-06 |
0.4788 |
604.5462 MTC |
0.4788 |
0.4543 |
0.5033 |
0.4543 |
2019-02-05 |
0.5278 |
6.1598 MTC |
0.5278 |
0.5278 |
0.5278 |
0.5278 |
2019-02-04 |
0.6103 |
48.0288 MTC |
0.6103 |
0.5225 |
0.6980 |
0.5225 |
2019-02-03 |
0.6500 |
4.2739 MTC |
0.6500 |
0.6000 |
0.7000 |
0.7000 |
2019-02-02 |
0.6754 |
754.3944 MTC |
0.6754 |
0.6273 |
0.7236 |
0.6273 |
2019-02-01 |
0.7249 |
108.4561 MTC |
0.7249 |
0.6507 |
0.7991 |
0.6507 |