Crypto exchange Yobit

Market MTC Mesh Network (MTC) / [unlinked]

Identifier on Yobit: mtc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.5238 0.2800 MTC 0.5238 0.5238 0.5238 0.5238
2019-02-15 0.6042 146.3661 MTC 0.6042 0.5748 0.6335 0.5748
2019-02-14 0.6349 8.3414 MTC 0.6349 0.6335 0.6363 0.6335
2019-02-13 0.6161 22.4613 MTC 0.6161 0.5976 0.6347 0.6347
2019-02-12 0.4672 6.2640 MTC 0.4672 0.3119 0.6225 0.6225
2019-02-11 0.7000 2.7385 MTC 0.7000 0.7000 0.7000 0.7000
2019-02-10 0.7000 3.6710 MTC 0.7000 0.7000 0.7000 0.7000
2019-02-09 0.6954 3.6675 MTC 0.6954 0.6954 0.6954 0.6954
2019-02-08 0.6954 0.0000 MTC 0.6954 0.6954 0.6954 0.6954
2019-02-07 0.6954 50.0000 MTC 0.6954 0.6954 0.6954 0.6954
2019-02-06 0.4788 604.5462 MTC 0.4788 0.4543 0.5033 0.4543
2019-02-05 0.5278 6.1598 MTC 0.5278 0.5278 0.5278 0.5278
2019-02-04 0.6103 48.0288 MTC 0.6103 0.5225 0.6980 0.5225
2019-02-03 0.6500 4.2739 MTC 0.6500 0.6000 0.7000 0.7000
2019-02-02 0.6754 754.3944 MTC 0.6754 0.6273 0.7236 0.6273
2019-02-01 0.7249 108.4561 MTC 0.7249 0.6507 0.7991 0.6507
12...373839