Identifier on Yobit: mst_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-17 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2020-02-16 |
0.0138 WAVES |
0.0000 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2020-02-15 |
0.0138 WAVES |
4.8083 MST |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2020-02-14 |
0.0157 WAVES |
6.5700 MST |
0.0157 WAVES |
0.0154 WAVES |
0.0160 WAVES |
0.0154 WAVES |
2020-02-13 |
0.0165 WAVES |
12.4517 MST |
0.0165 WAVES |
0.0154 WAVES |
0.0176 WAVES |
0.0154 WAVES |
2020-02-12 |
0.0173 WAVES |
4.1596 MST |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
2020-02-11 |
0.0223 WAVES |
0.0000 MST |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
2020-02-10 |
0.0223 WAVES |
0.0000 MST |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
2020-02-09 |
0.0221 WAVES |
4.3824 MST |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
2020-02-08 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-07 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-06 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-05 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-04 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-03 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-02 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-02-01 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-31 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-30 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-29 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-28 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-27 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-26 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-25 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-24 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-23 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-22 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-21 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-20 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-19 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-18 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-17 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-15 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-14 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-13 |
0.0112 WAVES |
0.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-12 |
0.0112 WAVES |
5.0000 MST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2020-01-11 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-10 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-09 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-08 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-07 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-06 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-05 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-04 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-03 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-02 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2020-01-01 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-31 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-30 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-29 |
0.0172 WAVES |
0.0000 MST |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |