Crypto exchange Yobit

Market MustangCoin (MST) / Waves (WAVES)

Identifier on Yobit: mst_waves
12...2829303132...3839
Date Price Volume Open Low High Close
2020-04-30 0.0037 WAVES 0.0631 MST 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-04-29 0.0050 WAVES 0.0000 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-04-28 0.0050 WAVES 0.0000 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-04-27 0.0039 WAVES 53.2247 MST 0.0039 WAVES 0.0029 WAVES 0.0050 WAVES 0.0050 WAVES
2020-04-26 0.0030 WAVES 0.0000 MST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-25 0.0030 WAVES 0.0000 MST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-24 0.0030 WAVES 0.0000 MST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-23 0.0030 WAVES 0.0000 MST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-22 0.0030 WAVES 0.0000 MST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-21 0.0031 WAVES 57.0114 MST 0.0031 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2020-04-20 0.0031 WAVES 57.0114 MST 0.0031 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2020-04-19 0.0032 WAVES 0.0000 MST 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-04-18 0.0032 WAVES 0.0000 MST 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-04-17 0.0032 WAVES 6.9150 MST 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-04-16 0.0040 WAVES 0.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-15 0.0040 WAVES 0.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-14 0.0040 WAVES 0.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-13 0.0040 WAVES 25.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-12 0.0040 WAVES 0.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-11 0.0040 WAVES 0.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-10 0.0040 WAVES 0.0000 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-09 0.0040 WAVES 12.3275 MST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-04-08 0.0050 WAVES 0.0000 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-04-07 0.0050 WAVES 1.7038 MST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-04-06 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-04-05 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-04-04 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-04-03 0.0053 WAVES 12.2526 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-04-02 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-04-01 0.0053 WAVES 0.0272 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-31 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-30 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-29 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-28 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-27 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-26 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-24 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-23 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-22 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-21 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-20 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-19 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-18 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-17 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-16 0.0053 WAVES 0.0000 MST 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-03-15 0.0102 WAVES 501.8019 MST 0.0102 WAVES 0.0053 WAVES 0.0152 WAVES 0.0053 WAVES
2020-03-14 0.0135 WAVES 0.0000 MST 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2020-03-13 0.0135 WAVES 0.1748 MST 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2020-03-12 0.0118 WAVES 7.6010 MST 0.0118 WAVES 0.0112 WAVES 0.0124 WAVES 0.0124 WAVES
2020-03-11 0.0139 WAVES 0.0000 MST 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
12...2829303132...3839