Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-22 |
1.2000 |
29.4272 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-21 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-20 |
1.0300 |
0.1068 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-19 |
1.1500 |
112.3073 MST |
1.1500 |
1.0300 |
1.2700 |
1.0300 |
| 2019-11-18 |
1.1657 |
70.6947 MST |
1.1657 |
1.0613 |
1.2700 |
1.2700 |
| 2019-11-17 |
1.2108 |
38.5244 MST |
1.2108 |
1.1473 |
1.2744 |
1.2744 |
| 2019-11-16 |
1.2572 |
221.8659 MST |
1.2572 |
1.1458 |
1.3686 |
1.3686 |
| 2019-11-15 |
23.5477 |
884.2513 MST |
23.5477 |
1.0955 |
46.0000 |
1.2000 |
| 2019-11-14 |
1.2344 |
0.0000 MST |
1.2344 |
1.2344 |
1.2344 |
1.2344 |
| 2019-11-13 |
1.2344 |
0.0000 MST |
1.2344 |
1.2344 |
1.2344 |
1.2344 |
| 2019-11-12 |
1.1422 |
8.9094 MST |
1.1422 |
1.0500 |
1.2344 |
1.2344 |
| 2019-11-11 |
1.0500 |
3.4867 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-10 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-09 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-08 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-07 |
1.0391 |
66.8356 MST |
1.0391 |
1.0282 |
1.0500 |
1.0500 |
| 2019-11-06 |
1.2000 |
0.9888 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-05 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-04 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-03 |
1.2737 |
43.0354 MST |
1.2737 |
1.2000 |
1.3474 |
1.2000 |
| 2019-11-02 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-01 |
1.2000 |
2.9086 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-31 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-30 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-29 |
1.1489 |
53.2068 MST |
1.1489 |
1.0978 |
1.2000 |
1.2000 |
| 2019-10-28 |
1.1489 |
52.8699 MST |
1.1489 |
1.0978 |
1.2000 |
1.2000 |
| 2019-10-27 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-26 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-25 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-24 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-23 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-22 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-21 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-20 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-19 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-18 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-17 |
1.1138 |
3.5914 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-16 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-15 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-14 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-13 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-12 |
1.0282 |
0.0000 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-11 |
1.0282 |
3.0663 MST |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
| 2019-10-10 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-09 |
1.0323 |
157.5192 MST |
1.0323 |
1.0000 |
1.0646 |
1.0000 |
| 2019-10-08 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-07 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-06 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2019-10-05 |
1.3539 |
0.0000 MST |
1.3539 |
1.3539 |
1.3539 |
1.3539 |