Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Price
Date Price Volume Open Low High Close
2020-01-11 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-10 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-09 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-08 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-07 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-06 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-05 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-04 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-03 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-02 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2020-01-01 1.0949 0.0000 MST 1.0949 1.0949 1.0949 1.0949
2019-12-31 1.0949 0.1005 MST 1.0949 1.0949 1.0949 1.0949
2019-12-30 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-29 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-28 1.0300 19.7736 MST 1.0300 1.0300 1.0300 1.0300
2019-12-27 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-26 1.0300 32.6155 MST 1.0300 1.0300 1.0300 1.0300
2019-12-25 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-24 1.0300 4.2145 MST 1.0300 1.0300 1.0300 1.0300
2019-12-23 1.0665 64.6574 MST 1.0665 1.0300 1.1029 1.1029
2019-12-22 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-21 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-20 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-19 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-18 1.0300 3.4829 MST 1.0300 1.0300 1.0300 1.0300
2019-12-17 1.0300 13.7964 MST 1.0300 1.0300 1.0300 1.0300
2019-12-16 1.1072 0.5451 MST 1.1072 1.1072 1.1072 1.1072
2019-12-15 1.0300 0.9666 MST 1.0300 1.0300 1.0300 1.0300
2019-12-14 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-13 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-12 1.0300 0.9762 MST 1.0300 1.0300 1.0300 1.0300
2019-12-11 1.0300 1.9819 MST 1.0300 1.0300 1.0300 1.0300
2019-12-10 1.0698 23.2419 MST 1.0698 1.0300 1.1096 1.0300
2019-12-09 1.0650 114.2774 MST 1.0650 1.0300 1.1000 1.0300
2019-12-08 1.0400 14.4909 MST 1.0400 1.0400 1.0400 1.0400
2019-12-07 1.0310 0.0000 MST 1.0310 1.0310 1.0310 1.0310
2019-12-06 1.0310 0.0000 MST 1.0310 1.0310 1.0310 1.0310
2019-12-05 1.0700 18.6356 MST 1.0700 1.0310 1.1090 1.0310
2019-12-04 1.0698 44.3689 MST 1.0698 1.0300 1.1096 1.0310
2019-12-03 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-12-02 1.0300 3.9428 MST 1.0300 1.0300 1.0300 1.0300
2019-12-01 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-11-30 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-11-29 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-11-28 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-11-27 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-11-26 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2019-11-25 1.0300 17.4282 MST 1.0300 1.0300 1.0300 1.0300
2019-11-24 1.0300 2.1038 MST 1.0300 1.0300 1.0300 1.0300
2019-11-23 1.2000 0.0000 MST 1.2000 1.2000 1.2000 1.2000