Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.2595 |
0.0000 MST |
0.2595 |
0.2595 |
0.2595 |
0.2595 |
| 2020-06-10 |
0.2595 |
0.0000 MST |
0.2595 |
0.2595 |
0.2595 |
0.2595 |
| 2020-06-09 |
0.2595 |
0.0000 MST |
0.2595 |
0.2595 |
0.2595 |
0.2595 |
| 2020-06-08 |
0.2205 |
109.0610 MST |
0.2205 |
0.1814 |
0.2595 |
0.2595 |
| 2020-06-07 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-06-06 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-06-05 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-06-04 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-06-03 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-06-02 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-06-01 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-05-31 |
0.2854 |
53.8729 MST |
0.2854 |
0.2667 |
0.3042 |
0.3042 |
| 2020-05-30 |
0.2398 |
62.6428 MST |
0.2398 |
0.2334 |
0.2463 |
0.2334 |
| 2020-05-29 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-05-28 |
0.3042 |
0.0000 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-05-27 |
0.3042 |
42.3593 MST |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2020-05-26 |
0.2747 |
0.0000 MST |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-05-25 |
0.2747 |
0.0000 MST |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-05-24 |
0.2747 |
0.0000 MST |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-05-23 |
0.2747 |
0.0000 MST |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-05-22 |
0.2472 |
50.9492 MST |
0.2472 |
0.2197 |
0.2747 |
0.2747 |
| 2020-05-21 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-20 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-19 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-18 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-17 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-16 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-15 |
0.1800 |
0.0000 MST |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-14 |
0.1999 |
4.5517 MST |
0.1999 |
0.1800 |
0.2197 |
0.1800 |
| 2020-05-13 |
0.1000 |
0.0000 MST |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-05-12 |
0.1600 |
78.5223 MST |
0.1600 |
0.1000 |
0.2200 |
0.1000 |
| 2020-05-11 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-10 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-09 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-08 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-07 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-06 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-05 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-04 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-03 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-02 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-05-01 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-30 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-29 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-28 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-27 |
0.3191 |
16.1034 MST |
0.3191 |
0.2540 |
0.3842 |
0.3842 |
| 2020-04-26 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-25 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-24 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-23 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |