Identifier on Yobit: mst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-11 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-10 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-09 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-08 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-07 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-06 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-05 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-04 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-03 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-02 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2020-01-01 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2019-12-31 |
1.0949 |
0.1005 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
2019-12-30 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-29 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-28 |
1.0300 |
19.7736 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-27 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-26 |
1.0300 |
32.6155 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-25 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-24 |
1.0300 |
4.2145 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-23 |
1.0665 |
64.6574 MST |
1.0665 |
1.0300 |
1.1029 |
1.1029 |
2019-12-22 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-21 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-20 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-19 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-18 |
1.0300 |
3.4829 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-17 |
1.0300 |
13.7964 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-16 |
1.1072 |
0.5451 MST |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
2019-12-15 |
1.0300 |
0.9666 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-14 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-13 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-12 |
1.0300 |
0.9762 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-11 |
1.0300 |
1.9819 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-10 |
1.0698 |
23.2419 MST |
1.0698 |
1.0300 |
1.1096 |
1.0300 |
2019-12-09 |
1.0650 |
114.2774 MST |
1.0650 |
1.0300 |
1.1000 |
1.0300 |
2019-12-08 |
1.0400 |
14.4909 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
2019-12-07 |
1.0310 |
0.0000 MST |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
2019-12-06 |
1.0310 |
0.0000 MST |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
2019-12-05 |
1.0700 |
18.6356 MST |
1.0700 |
1.0310 |
1.1090 |
1.0310 |
2019-12-04 |
1.0698 |
44.3689 MST |
1.0698 |
1.0300 |
1.1096 |
1.0310 |
2019-12-03 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-02 |
1.0300 |
3.9428 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-12-01 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-30 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-29 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-28 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-27 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-26 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-25 |
1.0300 |
17.4282 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-24 |
1.0300 |
2.1038 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
2019-11-23 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |