Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-11-13 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-11-12 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-11-11 |
0.6223 |
49.8882 |
0.6223 |
0.5556 |
0.6890 |
0.6890 |
| 2024-11-10 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-11-09 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-11-08 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-11-07 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-11-06 |
0.4056 |
78.3431 |
0.4056 |
0.3625 |
0.4487 |
0.4487 |
| 2024-11-05 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-04 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-03 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-02 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-01 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-31 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-30 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-29 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-28 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-27 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-26 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-25 |
0.2909 |
39.0017 |
0.2909 |
0.2900 |
0.2919 |
0.2900 |
| 2024-10-24 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-23 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-22 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-21 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-20 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-19 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-18 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-17 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-16 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-15 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-14 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-13 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-12 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-11 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-10 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-09 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-08 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-07 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-06 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-05 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-04 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-03 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-02 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-01 |
0.2919 |
6.5491 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-09-30 |
0.2919 |
3.3576 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-09-29 |
0.3886 |
0.0000 |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2024-09-28 |
0.4078 |
56.4471 |
0.4078 |
0.3886 |
0.4269 |
0.3886 |
| 2024-09-27 |
0.4078 |
56.4471 |
0.4078 |
0.3886 |
0.4269 |
0.3886 |
| 2024-09-26 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |