Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-31 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-27 |
1.2500 |
0.9616 |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2024-12-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-25 |
1.5450 |
24.9716 |
1.5450 |
1.1000 |
1.9900 |
1.1000 |
| 2024-12-24 |
1.6950 |
18.8071 |
1.6950 |
1.4000 |
1.9900 |
1.5460 |
| 2024-12-23 |
1.2204 |
8.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-22 |
1.2204 |
0.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-21 |
1.2204 |
0.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-20 |
1.2204 |
0.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-19 |
1.2204 |
7.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-18 |
1.2204 |
6.5000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-17 |
1.2204 |
5.5000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-16 |
1.2204 |
5.5000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-15 |
1.2204 |
5.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-14 |
1.2204 |
0.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-13 |
1.2204 |
4.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-12 |
1.2204 |
3.5000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-11 |
1.2204 |
3.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-10 |
1.2204 |
2.5000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-09 |
1.2204 |
2.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-08 |
1.2204 |
4.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-07 |
1.2204 |
0.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-06 |
0.8519 |
3.7633 |
0.8519 |
0.4835 |
1.2204 |
1.2204 |
| 2024-12-05 |
0.8519 |
3.7633 |
0.8519 |
0.4835 |
1.2204 |
0.4835 |
| 2024-12-04 |
1.2204 |
2.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-03 |
1.2204 |
2.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2024-12-02 |
0.9352 |
2.4066 |
0.9352 |
0.6500 |
1.2204 |
1.2204 |
| 2024-12-01 |
0.7602 |
55.2720 |
0.7602 |
0.3000 |
1.2204 |
0.3000 |
| 2024-11-30 |
0.8602 |
16.3711 |
0.8602 |
0.5000 |
1.2204 |
1.2204 |
| 2024-11-29 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-28 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-27 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-26 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-25 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-24 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-23 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-22 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-21 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-20 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-19 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-18 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-17 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-16 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2024-11-15 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-11-14 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |