Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-24 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-23 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-22 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-21 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-20 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-19 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-18 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-17 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-16 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-15 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-14 |
0.4442 |
0.2251 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-13 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-09 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-08 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-07 |
0.4291 |
50.4086 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-09-06 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-09-05 |
0.4334 |
1.6110 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-09-04 |
0.4421 |
1.8993 |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-09-03 |
0.4510 |
3.0216 |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-09-02 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-09-01 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-31 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-30 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-29 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-28 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-27 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-26 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-25 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-24 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-23 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-22 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-21 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-20 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-19 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-18 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-17 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-16 |
0.4572 |
0.2187 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-15 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-14 |
0.4572 |
0.2187 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-13 |
0.4572 |
0.2187 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-12 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-11 |
0.4598 |
5.2257 |
0.4598 |
0.4572 |
0.4624 |
0.4572 |
| 2024-08-10 |
0.4601 |
1.3055 |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-08-09 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-08 |
0.5533 |
1.7835 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-07 |
0.5506 |
2.9864 |
0.5506 |
0.5478 |
0.5533 |
0.5533 |