Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.7302 |
0.0000 |
1.7302 |
1.7302 |
1.7302 |
1.7302 |
| 2019-03-31 |
1.7302 |
10.0000 |
1.7302 |
1.7302 |
1.7302 |
1.7302 |
| 2019-03-30 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-29 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-28 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-27 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-26 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-25 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-24 |
1.0003 |
3.9327 |
1.0003 |
0.5505 |
1.4500 |
0.5505 |
| 2019-03-23 |
1.1222 |
51.6838 |
1.1222 |
1.0976 |
1.1468 |
1.1468 |
| 2019-03-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-21 |
0.5500 |
12.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-20 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-03-19 |
1.0976 |
0.1400 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-03-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-17 |
0.5500 |
5.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-16 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-15 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-14 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-13 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-12 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-11 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-10 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-09 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-08 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-07 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-06 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-05 |
0.5007 |
16.0818 |
0.5007 |
0.5007 |
0.5008 |
0.5008 |
| 2019-03-04 |
0.5007 |
0.2300 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2019-03-03 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-03-02 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-03-01 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-28 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-27 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-26 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-25 |
1.0769 |
30.9775 |
1.0769 |
1.0762 |
1.0776 |
1.0776 |
| 2019-02-24 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-23 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-22 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-21 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-20 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-19 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-18 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-17 |
0.5001 |
26.0734 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-16 |
0.6139 |
185.5018 |
0.6139 |
0.5000 |
0.7278 |
0.5000 |
| 2019-02-15 |
0.6783 |
0.0000 |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2019-02-14 |
0.6783 |
0.0000 |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2019-02-13 |
0.6783 |
0.0000 |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2019-02-12 |
0.6783 |
0.0000 |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2019-02-11 |
0.6783 |
0.0000 |
0.6783 |
0.6783 |
0.6783 |
0.6783 |