Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.5506 |
9.8024 MOTO |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2023-12-10 |
0.5644 |
0.0000 MOTO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-09 |
0.5622 |
4.6008 MOTO |
0.5622 |
0.5600 |
0.5644 |
0.5644 |
| 2023-12-08 |
0.5458 |
17.3526 MOTO |
0.5458 |
0.5317 |
0.5600 |
0.5600 |
| 2023-12-07 |
0.5458 |
14.3851 MOTO |
0.5458 |
0.5317 |
0.5600 |
0.5600 |
| 2023-12-06 |
0.5370 |
0.0000 MOTO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-12-05 |
0.5369 |
856.4729 MOTO |
0.5369 |
0.5238 |
0.5500 |
0.5500 |
| 2023-12-04 |
0.5229 |
240.0544 MOTO |
0.5229 |
0.4958 |
0.5500 |
0.5238 |
| 2023-12-03 |
0.4958 |
0.0000 MOTO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-02 |
0.4933 |
0.6069 MOTO |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-12-01 |
0.4777 |
0.0000 MOTO |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2023-11-30 |
0.4789 |
8.3298 MOTO |
0.4789 |
0.4777 |
0.4800 |
0.4777 |
| 2023-11-29 |
0.4800 |
0.0000 MOTO |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-28 |
0.4830 |
4.7529 MOTO |
0.4830 |
0.4800 |
0.4860 |
0.4800 |
| 2023-11-27 |
0.4909 |
8.3018 MOTO |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2023-11-26 |
0.4958 |
10.4637 MOTO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-25 |
0.5008 |
16.3301 MOTO |
0.5008 |
0.4908 |
0.5108 |
0.5108 |
| 2023-11-24 |
0.4908 |
2.3822 MOTO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-23 |
0.4908 |
1.2956 MOTO |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-22 |
0.4782 |
0.0000 MOTO |
0.4782 |
0.4782 |
0.4782 |
0.4782 |
| 2023-11-21 |
0.4941 |
32.0511 MOTO |
0.4941 |
0.4782 |
0.5100 |
0.4782 |
| 2023-11-20 |
0.5109 |
0.4297 MOTO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-11-19 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-11-18 |
0.5182 |
16.6434 MOTO |
0.5182 |
0.5100 |
0.5264 |
0.5100 |
| 2023-11-17 |
0.5400 |
0.0000 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-11-16 |
0.5385 |
6.7047 MOTO |
0.5385 |
0.5369 |
0.5400 |
0.5400 |
| 2023-11-15 |
0.5369 |
0.0000 MOTO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-14 |
0.5369 |
0.0000 MOTO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-13 |
0.5369 |
0.4505 MOTO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-11-12 |
0.5316 |
0.0000 MOTO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-11 |
0.5264 |
14.4385 MOTO |
0.5264 |
0.5211 |
0.5316 |
0.5316 |
| 2023-11-10 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-09 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-08 |
0.5135 |
4.2200 MOTO |
0.5135 |
0.5058 |
0.5211 |
0.5058 |
| 2023-11-07 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-06 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-11-05 |
0.5109 |
9.7658 MOTO |
0.5109 |
0.5007 |
0.5211 |
0.5211 |
| 2023-11-04 |
0.4900 |
0.0000 MOTO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-03 |
0.4900 |
0.0000 MOTO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-02 |
0.4900 |
0.0000 MOTO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-01 |
0.4951 |
112.9031 MOTO |
0.4951 |
0.4900 |
0.5001 |
0.4900 |
| 2023-10-31 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-30 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-29 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-28 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-27 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-26 |
0.5001 |
10.0988 MOTO |
0.5001 |
0.5000 |
0.5001 |
0.5000 |
| 2023-10-25 |
0.5160 |
0.0000 MOTO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-24 |
0.5200 |
44.5647 MOTO |
0.5200 |
0.5000 |
0.5400 |
0.5160 |
| 2023-10-23 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |