Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.5001 |
1.0000 MOTO |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2024-05-08 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-07 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-06 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-05 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-04 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-03 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-02 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-05-01 |
0.5050 |
12.8617 MOTO |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2024-04-30 |
0.5250 |
8.6022 MOTO |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-04-29 |
0.5306 |
17.8866 MOTO |
0.5306 |
0.5211 |
0.5400 |
0.5400 |
| 2024-04-28 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-04-27 |
0.5100 |
8.8568 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-04-26 |
0.5105 |
2.7714 MOTO |
0.5105 |
0.5100 |
0.5109 |
0.5100 |
| 2024-04-25 |
0.5231 |
91.3431 MOTO |
0.5231 |
0.5160 |
0.5301 |
0.5160 |
| 2024-04-24 |
0.5283 |
84.8713 MOTO |
0.5283 |
0.5264 |
0.5301 |
0.5264 |
| 2024-04-23 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-04-22 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-04-21 |
0.5350 |
21.9013 MOTO |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-04-20 |
0.5400 |
3.8120 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-19 |
0.5369 |
0.0000 MOTO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-04-18 |
0.5316 |
9.2516 MOTO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-04-17 |
0.5232 |
5.5710 MOTO |
0.5232 |
0.5200 |
0.5263 |
0.5263 |
| 2024-04-16 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-15 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-14 |
0.5154 |
4.0146 MOTO |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-04-13 |
0.5080 |
22.7881 MOTO |
0.5080 |
0.5000 |
0.5160 |
0.5000 |
| 2024-04-12 |
0.5212 |
9.7357 MOTO |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-04-11 |
0.5385 |
8.2790 MOTO |
0.5385 |
0.5369 |
0.5400 |
0.5400 |
| 2024-04-10 |
0.5282 |
8.3056 MOTO |
0.5282 |
0.5264 |
0.5300 |
0.5264 |
| 2024-04-09 |
0.5316 |
9.2147 MOTO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-04-08 |
0.5211 |
0.1299 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-07 |
0.5206 |
2.0706 MOTO |
0.5206 |
0.5200 |
0.5211 |
0.5211 |
| 2024-04-06 |
0.5154 |
4.1687 MOTO |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-04-05 |
0.5100 |
32.0035 MOTO |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2024-04-04 |
0.5350 |
77.5656 MOTO |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2024-04-03 |
0.7945 |
1,461.3754 MOTO |
0.7945 |
0.7726 |
0.8165 |
0.7726 |
| 2024-04-02 |
0.8315 |
4.2034 MOTO |
0.8315 |
0.8300 |
0.8330 |
0.8330 |
| 2024-04-01 |
0.8300 |
0.0000 MOTO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-31 |
0.8300 |
0.0000 MOTO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-30 |
0.8300 |
0.0000 MOTO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-29 |
0.8273 |
10.9363 MOTO |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2024-03-28 |
0.8082 |
0.0000 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-27 |
0.8082 |
0.5135 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-26 |
0.8200 |
0.6479 MOTO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-03-25 |
0.8200 |
4.8730 MOTO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-03-24 |
0.8164 |
0.2542 MOTO |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-23 |
0.8082 |
0.0000 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-22 |
0.8082 |
0.0000 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-21 |
0.8082 |
0.2567 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |